Stock listing
LSE:SPX4 State Street SPDR S&P 400 US Mid Cap UCITS ETF Share Price
Home listing (LSE) of State Street SPDR S&P 400 US Mid Cap UCITS ETF
Follow State Street SPDR S&P 400 US Mid Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPX4
£85.53 GBP -1.24 (-1.4%)
Close on Nov 4, 2026
- Day range
- £85.32 – £87.09 GBPNov 4, 2026
- Volume
- 8,942 sharesNov 4, 2026
- Traded on an average day
- £372,806 GBPMedian day 3,640 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPX4 · Home | £85.53 GBP | -1.245 (-1.4%) | 8,942 | £85.92 | £87.09 | £85.32 | £86.77 | Close on Nov 4, 2026 |
| LSE:SPY4 | $113.16 USD | -0.60 (-0.5%) | 13,793 | $116.18 | $116.80 | $112.03 | $113.76 | Close on Nov 5, 2026 |
| Xetra:SPY4 | €101.04 EUR | -1.04 (-1.0%) | 23,966 | €103.38 | €104.10 | €100.92 | €102.08 | Close on Nov 5, 2026 |
| Euronext:SPY4 | €101.04 EUR | -1.02 (-1.0%) | 7,838 | €103.40 | €103.78 | €100.76 | €102.06 | Close on Nov 5, 2026 |
| SIX Swiss:SPY4 | 93.29 CHF | -0.97 (-1.0%) | 1,408 | 95.17 | 95.17 | 93.29 | 94.26 | Close on Nov 5, 2026 |
| Frankfurt:SPY4 | €99.48 EUR | -1.94 (-1.9%) | — | €103.52 | €103.94 | €99.44 | €101.42 | Close on Nov 5, 2026 |
| OTC:SSDRF | $112.24 USD | -1.223 (-1.1%) | 16,495 | $115.49 | $115.49 | $112.03 | $113.47 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SPX4 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £85.53 | -1.245 | -1.4% | £85.92 | £87.09 | £85.32 | 8,942 | |
| £86.77 | +0.33 | +0.4% | £85.57 | £86.99 | £85.52 | 3,377 | |
| £86.44 | +1.34 | +1.6% | £85.47 | £86.74 | £85.20 | 6,161 | |
| £85.10 | -1.21 | -1.4% | £85.82 | £86.41 | £84.95 | 15,413 | |
| £86.31 | +0.64 | +0.7% | £85.55 | £86.59 | £85.55 | 10,908 | |
| £85.67 | +0.21 | +0.2% | £85.81 | £86.10 | £85.46 | 1,660 | |
| £85.46 | +0.34 | +0.4% | £85.39 | £85.61 | £84.83 | 9,410 | |
| £85.12 | +0.69 | +0.8% | £84.50 | £85.50 | £84.38 | 3,939 | |
| £84.43 | +0.135 | +0.2% | £84.54 | £84.86 | £83.54 | 4,027 | |
| £84.30 | -1.035 | -1.2% | £84.67 | £84.87 | £84.06 | 2,175 | |
| £85.33 | +0.36 | +0.4% | £85.00 | £85.71 | £84.73 | 4,788 | |
| £84.97 | +0.015 | 0.0% | £84.68 | £85.36 | £83.92 | 4,563 | |
| £84.96 | -0.075 | -0.1% | £84.92 | £85.35 | £84.41 | 8,557 | |
| £85.03 | -0.33 | -0.4% | £85.53 | £85.62 | £85.03 | 7,761 | |
| £85.36 | -0.36 | -0.4% | £85.12 | £85.59 | £84.49 | 6,716 | |
| £85.72 | +0.23 | +0.3% | £86.16 | £86.72 | £85.45 | 1,664 | |
| £85.49 | -0.99 | -1.1% | £86.30 | £86.53 | £85.47 | 1,353 | |
| £86.48 | +0.17 | +0.2% | £86.41 | £86.58 | £86.12 | 5,639 | |
| £86.31 | +1.03 | +1.2% | £86.35 | £86.44 | £85.92 | 1,723 | |
| £85.28 | -0.14 | -0.2% | £85.30 | £85.83 | £85.11 | 1,791 | |
| £85.42 | -1.66 | -1.9% | £86.81 | £87.07 | £85.39 | 2,560 | |
| £87.08 | +0.295 | +0.3% | £87.05 | £87.24 | £86.57 | 4,768 | |
| £86.79 | +0.275 | +0.3% | £86.50 | £87.00 | £85.74 | 4,026 | |
| £86.51 | +1.64 | +1.9% | £86.12 | £86.91 | £85.75 | 3,625 | |
| £84.87 | -0.015 | 0.0% | £84.67 | £85.20 | £84.27 | 1,572 | |
| £84.89 | -0.085 | -0.1% | £85.43 | £85.56 | £84.55 | 1,016 | |
| £84.97 | +0.14 | +0.2% | £85.32 | £85.89 | £84.77 | 1,000 | |
| £84.83 | -0.72 | -0.8% | £85.56 | £85.67 | £84.78 | 1,221 | |
| £85.55 | +0.13 | +0.2% | £85.72 | £86.13 | £85.28 | 6,106 | |
| £85.42 | -0.95 | -1.1% | £85.69 | £85.98 | £85.31 | 2,856 | |
| £86.37 | +0.78 | +0.9% | £85.85 | £86.49 | £85.69 | 4,854 | |
| £85.59 | +0.15 | +0.2% | £85.31 | £86.07 | £85.17 | 3,639 | |
| £85.44 | +0.58 | +0.7% | £85.42 | £85.70 | £85.07 | 2,099 | |
| £84.86 | -0.795 | -0.9% | £85.64 | £85.86 | £84.85 | 2,669 | |
| £85.66 | +0.355 | +0.4% | £85.41 | £86.16 | £85.16 | 2,949 | |
| £85.30 | +0.735 | +0.9% | £85.23 | £85.50 | £84.53 | 1,456 | |
| £84.57 | -0.40 | -0.5% | £84.48 | £85.55 | £84.42 | 4,257 | |
| £84.97 | -0.535 | -0.6% | £85.45 | £85.86 | £84.86 | 5,799 | |
| £85.50 | +0.40 | +0.5% | £85.11 | £85.72 | £84.91 | 2,631 | |
| £85.10 | -0.50 | -0.6% | £85.77 | £86.08 | £84.72 | 4,051 | |
| £85.60 | -1.13 | -1.3% | £86.44 | £86.71 | £85.56 | 3,711 | |
| £86.73 | -0.12 | -0.1% | £86.90 | £87.25 | £86.56 | 7,011 | |
| £86.85 | -0.30 | -0.3% | £87.29 | £87.39 | £86.78 | 2,868 | |
| £87.15 | +0.41 | +0.5% | £86.92 | £87.31 | £86.60 | 1,287 | |
| £86.74 | +0.47 | +0.5% | £86.42 | £87.38 | £86.25 | 4,916 | |
| £86.27 | +0.25 | +0.3% | £86.01 | £86.59 | £85.57 | 1,668 | |
| £86.02 | -1.21 | -1.4% | £86.69 | £86.89 | £85.79 | 3,640 | |
| £87.23 | -0.32 | -0.4% | £88.03 | £88.15 | £87.23 | 2,711 | |
| £87.55 | +0.15 | +0.2% | £87.82 | £88.12 | £87.29 | 3,952 | |
| £87.40 | +0.73 | +0.8% | £86.82 | £87.86 | £86.42 | 2,638 | |
| £86.67 | -0.035 | 0.0% | £87.19 | £87.46 | £86.13 | 5,562 | |
| £86.71 | -0.595 | -0.7% | £87.40 | £87.70 | £86.64 | 3,114 | |
| £87.30 | -0.08 | -0.1% | £87.28 | £87.70 | £86.91 | 1,326 | |
| £87.38 | -0.99 | -1.1% | £87.99 | £88.17 | £86.81 | 1,700 | |
| £88.37 | -0.67 | -0.8% | £88.50 | £89.26 | £88.10 | 4,215 | |
| £89.04 | -0.865 | -1.0% | £89.86 | £90.23 | £88.95 | 1,033 | |
| £89.91 | -0.065 | -0.1% | £90.29 | £90.42 | £89.33 | 1,806 | |
| £89.97 | +0.01 | 0.0% | £90.19 | £90.57 | £89.51 | 16,219 | |
| £89.96 | +0.205 | +0.2% | £90.22 | £90.42 | £89.85 | 2,523 | |
| £89.76 | +0.345 | +0.4% | £89.72 | £90.00 | £88.86 | 13,911 | |
| £89.41 | +0.18 | +0.2% | £89.33 | £90.00 | £89.08 | 2,077 | |
| £89.23 | -0.395 | -0.4% | £89.90 | £89.94 | £89.20 | 4,153 | |
| £89.63 | +0.405 | +0.5% | £88.82 | £89.69 | £88.68 | 6,838 | |
| £89.22 | +0.15 | +0.2% | £89.30 | £89.61 | £88.70 | 4,720 | |
| £89.07 | +0.10 | +0.1% | £89.90 | £90.25 | £88.93 | 4,784 | |
| £88.97 | +1.25 | +1.4% | £88.36 | £89.14 | £87.94 | 1,888 |
- Ticker
- LSE:SPX4
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
State Street — Shareholder Meeting (May 2017)
Shareholder meeting · 20 slides · May 17, 2017
State Street SPDR S&P 400 US Mid Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 17, 2017
Where State Street SPDR S&P 400 US Mid Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPX4 · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SPY4 | LSE | United Kingdom | USD |
| Xetra:SPY4 | Xetra | Germany | EUR |
| Euronext:SPY4 | Euronext | France | EUR |
| Euronext:SPY4-ETFP | Euronext | France | EUR |
| SIX Swiss:SPY4 | SIX Swiss | Switzerland | CHF |
| BMV:SPY4N | BMV | Mexico | MXN |
| AQUIS:SPY4.GB | AQUIS | United Kingdom | USD |
| BIVA:SPY4N | BIVA | Mexico | MXN |
| Frankfurt:SPY4 | Frankfurt | Germany | EUR |
| OTC:SSDRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 US Mid Cap UCITS ETF.