Stock listing
LSE:SPTG Bnp Paribas Easy - S&P 500 II Share Price
Home listing (LSE) of Bnp Paribas Easy - S&P 500 II
Follow Bnp Paribas Easy - S&P 500 II into a list and get an email when it puts out news.
Share price · LSE:SPTG
£1,031.00 GBP +7.60 (+0.7%)
Close on Nov 4, 2026
- Day range
- £1,019.20 – £1,035.00 GBPNov 4, 2026
- Volume
- 34,154 sharesNov 4, 2026
- Traded on an average day
- £11.68M GBPMedian day 7,401 shares · 6 days with no trades · last 3 months, Aug 11, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPTG · Home | £1,031.00 GBP | +7.60 (+0.7%) | 34,154 | £1,019.20 | £1,035.00 | £1,019.20 | £1,023.40 | Close on Nov 4, 2026 |
| LSE:SPTR | $13.99 USD | +0.13 (+0.9%) | 28,440 | $13.84 | $13.99 | $13.84 | $13.86 | Close on Oct 27, 2026 |
| Xetra:EDEE | $13.99 USD | +0.124 (+0.9%) | 4,553 | $13.90 | $13.99 | $13.89 | $13.86 | Close on Oct 27, 2026 |
| SIX Swiss:SPTR.USD | $13.81 USD | -0.192 (-1.4%) | 4,441 | $13.81 | $13.81 | $13.81 | $14.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 4, 2026 · LSE:SPTG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,031.00 | +7.60 | +0.7% | £1,019.20 | £1,035.00 | £1,019.20 | 34,154 | |
| £1,023.40 | -3.00 | -0.3% | £1,020.20 | £1,023.40 | £1,018.60 | 14,802 | |
| £1,026.40 | -0.80 | -0.1% | £1,045.60 | £1,045.60 | £1,026.40 | 0 | |
| £1,027.20 | -18.40 | -1.8% | £1,045.60 | £1,045.60 | £1,027.20 | 7,101 | |
| £1,045.60 | -6.80 | -0.6% | £1,045.60 | £1,045.60 | £1,045.60 | 7,101 | |
| £1,052.40 | +1.20 | +0.1% | £1,053.00 | £1,053.00 | £1,052.40 | 21,303 | |
| £1,051.20 | +9.70 | +0.9% | £1,032.80 | £1,051.20 | £1,032.80 | 16,213 | |
| £1,041.50 | +5.40 | +0.5% | £1,032.80 | £1,041.50 | £1,032.80 | 16,213 | |
| £1,036.10 | -1.50 | -0.1% | £1,032.80 | £1,036.10 | £1,032.80 | 16,213 | |
| £1,037.60 | -9.20 | -0.9% | £1,045.60 | £1,045.60 | £1,037.60 | 7,101 | |
| £1,046.80 | +2.40 | +0.2% | £1,045.60 | £1,046.80 | £1,045.60 | 7,101 | |
| £1,044.40 | -5.20 | -0.5% | £1,069.00 | £1,069.00 | £1,044.40 | 0 | |
| £1,049.60 | +2.80 | +0.3% | £1,069.00 | £1,069.00 | £1,049.60 | 0 | |
| £1,046.80 | -9.10 | -0.9% | £1,069.00 | £1,069.00 | £1,046.80 | 7,101 | |
| £1,055.90 | -9.80 | -0.9% | £1,069.00 | £1,069.00 | £1,055.90 | 7,101 | |
| £1,065.70 | +1.50 | +0.1% | £1,065.70 | £1,065.70 | £1,065.70 | 7,101 | |
| £1,064.20 | -5.50 | -0.5% | £1,064.20 | £1,064.20 | £1,064.20 | 7,101 | |
| £1,069.70 | +3.20 | +0.3% | £1,069.00 | £1,069.70 | £1,069.00 | 7,101 | |
| £1,066.50 | +1.60 | +0.2% | £1,067.40 | £1,067.40 | £1,066.00 | 21,303 | |
| £1,064.90 | -0.40 | 0.0% | £1,065.60 | £1,065.60 | £1,064.90 | 7,101 | |
| £1,065.30 | -2.90 | -0.3% | £1,065.30 | £1,065.30 | £1,065.30 | 0 | |
| £1,068.20 | +6.70 | +0.6% | £1,068.20 | £1,068.20 | £1,068.20 | 0 | |
| £1,061.50 | +6.40 | +0.6% | £1,061.50 | £1,061.50 | £1,061.50 | 0 | |
| £1,055.10 | +9.90 | +0.9% | £1,049.60 | £1,055.10 | £1,049.60 | 17,631 | |
| £1,045.20 | -6.10 | -0.6% | £1,049.60 | £1,050.80 | £1,045.20 | 17,631 | |
| £1,051.30 | -16.90 | -1.6% | £1,049.60 | £1,051.30 | £1,049.60 | 17,631 | |
| £1,068.20 | +19.70 | +1.9% | £1,068.20 | £1,068.20 | £1,068.20 | 7,401 | |
| £1,048.50 | -6.00 | -0.6% | £1,050.80 | £1,050.80 | £1,048.50 | 7,101 | |
| £1,054.50 | +4.70 | +0.4% | £1,052.60 | £1,054.50 | £1,052.60 | 7,401 | |
| £1,049.80 | -3.70 | -0.4% | £1,052.60 | £1,052.60 | £1,049.80 | 7,401 | |
| £1,053.50 | +0.90 | +0.1% | £1,056.20 | £1,056.20 | £1,053.50 | 29,604 | |
| £1,052.60 | +6.90 | +0.7% | £1,052.40 | £1,052.60 | £1,052.40 | 7,401 | |
| £1,045.70 | +13.80 | +1.3% | £1,044.60 | £1,045.70 | £1,044.60 | 7,401 | |
| £1,031.90 | -1.60 | -0.2% | £1,037.60 | £1,037.60 | £1,031.90 | 7,401 | |
| £1,033.50 | +9.10 | +0.9% | £1,022.20 | £1,033.50 | £1,022.20 | 7,401 | |
| £1,024.40 | +6.80 | +0.7% | £1,022.20 | £1,024.40 | £1,022.20 | 7,401 | |
| £1,017.60 | -8.60 | -0.8% | £1,022.60 | £1,022.60 | £1,017.00 | 14,802 | |
| £1,026.20 | -8.60 | -0.8% | £1,025.60 | £1,026.20 | £1,025.60 | 7,701 | |
| £1,034.80 | -0.70 | -0.1% | £1,028.40 | £1,034.80 | £1,027.80 | 23,205 | |
| £1,035.50 | +8.20 | +0.8% | £1,032.40 | £1,035.50 | £1,032.40 | 11,101 | |
| £1,027.30 | +0.30 | 0.0% | £1,023.40 | £1,027.30 | £1,023.40 | 14,802 | |
| £1,027.00 | -9.90 | -1.0% | £1,025.00 | £1,027.00 | £1,025.00 | 7,401 | |
| £1,036.90 | +0.90 | +0.1% | £1,039.60 | £1,039.60 | £1,036.00 | 46,166 | |
| £1,036.00 | +16.90 | +1.7% | £1,037.80 | £1,037.80 | £1,036.00 | 7,401 |
- Ticker
- LSE:SPTG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Bnp Paribas Easy - S&P 500 II on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bnp Paribas Easy - S&P 500 II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPTG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SPTR | LSE | United Kingdom | USD |
| Xetra:EDEE | Xetra | Germany | USD |
| SIX Swiss:SPTR.USD | SIX Swiss | Switzerland | USD |
| BMV:SPTRN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bnp Paribas Easy - S&P 500 II.