Stock listing

LSE:SPPP Invesco Physical Platinum ETC Share Price

Home listing (LSE) of Invesco Physical Platinum ETC

Follow Invesco Physical Platinum ETC into a list and get an email when it puts out news.

Share price · LSE:SPPP

10,236p GBX (pence) -374 (-3.5%)

Close on Oct 30, 2026

Past 3 months -11.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 10,156p – 10,341p GBX (pence)Oct 30, 2026
Volume: 421 sharesOct 30, 2026
Traded on an average day: £57,052 GBPMedian day 269 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SPPP · Home	10,236p GBX (pence)	-374 (-3.5%)	421	10,273p	10,341p	10,156p	10,610p	Close on Oct 30, 2026
LSE:SPPT	$146.01 USD	-3.065 (-2.1%)	68	$142.73	$146.09	$142.73	$149.07	Close on Oct 27, 2026
Xetra:8PSA	€131.20 EUR	-1.87 (-1.4%)	1,322	€128.09	€131.48	€127.60	€133.07	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPPP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10,236p	-374	-3.5%	10,273p	10,341p	10,156p	421
Thu, Oct 29	10,610p	-419	-3.8%	10,584p	10,728p	10,563p	229
Wed, Oct 28	11,029p	+60	+0.5%	11,044p	11,061p	11,015p	241
Tue, Oct 27	10,969p	+9	+0.1%	10,723p	10,969p	10,723p	419
Mon, Oct 26	10,961p	-183	-1.6%	11,034p	11,034p	10,869p	89
Fri, Oct 23	11,144p	-119	-1.1%	11,160p	11,161p	11,030p	198
Thu, Oct 22	11,263p	-379	-3.3%	11,331p	11,369p	11,224p	829
Wed, Oct 21	11,641p	-113	-1.0%	11,667p	11,667p	11,607p	329
Tue, Oct 20	11,754p	-27	-0.2%	11,780p	11,780p	11,677p	32
Mon, Oct 19	11,781p	+100	+0.9%	11,845p	11,845p	11,766p	82
Fri, Oct 16	11,681p	+44	+0.4%	11,729p	11,731p	11,681p	235
Thu, Oct 15	11,637p	-61	-0.5%	11,640p	11,640p	11,504p	63
Wed, Oct 14	11,698p	-296	-2.5%	11,932p	11,940p	11,676p	116
Tue, Oct 13	11,994p	-119	-1.0%	12,288p	12,288p	11,994p	79
Mon, Oct 12	12,113p	-14	-0.1%	12,232p	12,238p	12,113p	261
Fri, Oct 9	12,127p	+387	+3.3%	12,140p	12,165p	12,107p	71
Thu, Oct 8	11,740p	-78	-0.7%	11,987p	11,998p	11,740p	588
Wed, Oct 7	11,818p	-366	-3.0%	12,044p	12,044p	11,682p	430
Tue, Oct 6	12,183p	-193	-1.6%	12,391p	12,391p	12,183p	210
Mon, Oct 5	12,376p	+162	+1.3%	12,407p	12,407p	12,376p	8
Fri, Oct 2	12,215p	-83	-0.7%	12,543p	12,543p	12,215p	50
Thu, Oct 1	12,297p	+83	+0.7%	12,298p	12,337p	12,297p	35
Wed, Sep 30	12,214p	+57	+0.5%	12,351p	12,351p	12,214p	367
Tue, Sep 29	12,157p	-181	-1.5%	12,168p	12,202p	12,132p	277
Mon, Sep 28	12,338p	-417	-3.3%	12,474p	12,503p	12,338p	762
Fri, Sep 25	12,754p	+251	+2.0%	12,707p	12,754p	12,707p	70
Thu, Sep 24	12,504p	-113	-0.9%	12,692p	12,692p	12,504p	10
Wed, Sep 23	12,617p	-383	-2.9%	12,758p	12,864p	12,608p	429
Tue, Sep 22	13,000p	+123	+1.0%	12,696p	13,000p	12,684p	241
Mon, Sep 21	12,877p	+78	+0.6%	12,821p	12,877p	12,821p	94
Fri, Sep 18	12,799p	+44	+0.3%	12,897p	12,999p	12,799p	1,389
Thu, Sep 17	12,755p	+110	+0.9%	12,776p	12,818p	12,755p	139
Wed, Sep 16	12,645p	+181	+1.4%	12,700p	12,700p	12,645p	231
Tue, Sep 15	12,465p	-40	-0.3%	12,415p	12,566p	12,415p	16
Mon, Sep 14	12,505p	-166	-1.3%	12,504p	12,505p	12,378p	345
Fri, Sep 11	12,670p	-57	-0.4%	12,663p	12,759p	12,650p	276
Thu, Sep 10	12,727p	-687	-5.1%	13,118p	13,212p	12,727p	456
Wed, Sep 9	13,414p	+459	+3.5%	13,042p	13,516p	13,036p	541
Tue, Sep 8	12,955p	+75	+0.6%	12,906p	12,964p	12,862p	254
Mon, Sep 7	12,880p	+28	+0.2%	12,799p	12,880p	12,799p	7
Fri, Sep 4	12,852p	-74	-0.6%	12,809p	12,852p	12,707p	646
Thu, Sep 3	12,926p	+487	+3.9%	12,465p	12,926p	12,465p	979
Wed, Sep 2	12,440p	-31	-0.2%	12,288p	12,507p	12,158p	436
Tue, Sep 1	12,470p	-807	-6.1%	12,680p	12,752p	12,393p	745
Fri, Aug 28	13,277p	+413	+3.2%	13,230p	13,288p	13,105p	485
Thu, Aug 27	12,864p	-34	-0.3%	12,813p	12,882p	12,765p	1,106
Wed, Aug 26	12,898p	-44	-0.3%	13,050p	13,076p	12,895p	846
Tue, Aug 25	12,942p	-302	-2.3%	13,018p	13,018p	12,823p	764
Mon, Aug 24	13,244p	+94	+0.7%	13,292p	13,292p	13,113p	2,929
Fri, Aug 21	13,150p	+404	+3.2%	13,063p	13,243p	13,058p	2,737
Thu, Aug 20	12,746p	+276	+2.2%	12,648p	12,746p	12,597p	148
Wed, Aug 19	12,471p	+315	+2.6%	12,174p	12,488p	12,066p	446
Tue, Aug 18	12,156p	-349	-2.8%	12,438p	12,438p	12,156p	908
Mon, Aug 17	12,505p	+254	+2.1%	12,353p	12,578p	12,345p	2,182
Fri, Aug 14	12,252p	+117	+1.0%	12,200p	12,266p	12,200p	690
Thu, Aug 13	12,135p	-371	-3.0%	12,293p	12,293p	12,135p	599
Wed, Aug 12	12,506p	+195	+1.6%	12,566p	12,566p	12,506p	12
Tue, Aug 11	12,311p	+21	+0.2%	12,310p	12,476p	12,310p	8
Mon, Aug 10	12,290p	-49	-0.4%	12,402p	12,402p	12,290p	128
Fri, Aug 7	12,339p	+31	+0.2%	12,474p	12,575p	12,339p	322
Thu, Aug 6	12,308p	-9	-0.1%	12,463p	12,463p	12,243p	166
Wed, Aug 5	12,317p	+33	+0.3%	12,634p	12,634p	12,223p	1,196
Tue, Aug 4	12,284p	+787	+6.8%	11,942p	12,332p	11,830p	640
Mon, Aug 3	11,497p	-155	-1.3%	11,497p	11,497p	11,467p	0
Fri, Jul 31	11,652p	+76	+0.7%	11,639p	11,652p	11,467p	25
Thu, Jul 30	11,576p	+202	+1.8%	11,576p	11,576p	11,467p	25

Ticker: LSE:SPPP
Asset type: Fund
Exchange: LSE
Currency: GBX

Invesco Physical Platinum ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Invesco Physical Platinum ETC is listed

Listing	Exchange	Country	Currency
LSE:SPPP · Home listing · This page	LSE	United Kingdom	GBX
LSE:SPPT	LSE	United Kingdom	USD
Xetra:8PSA	Xetra	Germany	EUR