Stock listing

LSE:SPPG State Street SPDR S&P 500 UCITS ETF Hedged GBP Share Price

Follow State Street SPDR S&P 500 UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SPPG

£8.24 GBP -0.07 (-0.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +9.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£8.17 – £8.24 GBPNov 6, 2026
Volume
60,389 sharesNov 6, 2026
52-week range
£7.09 – £8.70 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£353,162 GBPMedian day 26,816 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
State Street SPDR S&P 500 UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SPPG · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£8.237-0.072-0.9%£8.174£8.237£8.16760,389
£8.31-0.202-2.4%£8.54£8.56£8.2547,208
£8.512+0.096+1.1%£8.489£8.558£8.40125,184
£8.416-0.029-0.3%£8.367£8.422£8.35815,746
£8.445+0.008+0.1%£8.485£8.485£8.41348,684
£8.436-0.133-1.6%£8.495£8.507£8.43619,148
£8.57-0.018-0.2%£8.573£8.592£8.55514,039
£8.588+0.01+0.1%£8.584£8.593£8.57431,638
£8.578+0.054+0.6%£8.586£8.586£8.51320,976
£8.524+0.026+0.3%£8.491£8.544£8.4777,515
£8.498-0.008-0.1%£8.46£8.508£8.45144,738
£8.506-0.093-1.1%£8.488£8.549£8.48821,561
£8.598+0.031+0.4%£8.57£8.598£8.565741,051
£8.567-0.005-0.1%£8.52£8.567£8.524,905
£8.572+0.006+0.1%£8.564£8.572£8.53123,698
£8.566-0.015-0.2%£8.61£8.626£8.56619,160
£8.581-0.015-0.2%£8.525£8.581£8.52526,810
£8.596-0.052-0.6%£8.66£8.687£8.59669,392
£8.648-0.021-0.2%£8.667£8.677£8.648105,574
£8.669+0.011+0.1%£8.689£8.696£8.66130,425
£8.658+0.028+0.3%£8.648£8.669£8.64514,274
£8.63+0.0010.0%£8.618£8.638£8.61820,055
£8.629-0.073-0.8%£8.635£8.686£8.62613,766
£8.702+0.098+1.1%£8.65£8.702£8.64531,779
£8.605+0.037+0.4%£8.573£8.609£8.54923,581
£8.568+0.094+1.1%£8.554£8.598£8.53252,708
£8.474-0.083-1.0%£8.54£8.54£8.46927,192
£8.557+0.059+0.7%£8.51£8.564£8.5134,857
£8.497-0.023-0.3%£8.549£8.553£8.49754,944
£8.52-0.045-0.5%£8.56£8.572£8.5226,822
£8.565+0.055+0.6%£8.55£8.579£8.54336,911
£8.51-0.059-0.7%£8.506£8.532£8.48927,933
£8.569-0.049-0.6%£8.583£8.629£8.56911,208
£8.618+0.041+0.5%£8.628£8.632£8.59630,651
£8.577+0.097+1.1%£8.532£8.577£8.53221,654
£8.481+0.0010.0%£8.483£8.531£8.48111,383
£8.48+0.008+0.1%£8.462£8.507£8.4594,211
£8.471+0.037+0.4%£8.453£8.471£8.44432,224
£8.434-0.035-0.4%£8.436£8.477£8.4249,451
£8.469-0.059-0.7%£8.462£8.469£8.43726,345
£8.528+0.068+0.8%£8.426£8.537£8.42637,396
£8.46-0.027-0.3%£8.495£8.514£8.43241,928
£8.487-0.066-0.8%£8.538£8.54£8.47960,412
£8.553-0.0040.0%£8.54£8.573£8.5422,775
£8.557-0.011-0.1%£8.574£8.58£8.55717,403
£8.568-0.042-0.5%£8.62£8.622£8.56814,844
£8.61+0.079+0.9%£8.529£8.61£8.51737,738
£8.531+0.029+0.3%£8.531£8.531£8.46238,118
£8.502-0.123-1.4%£8.552£8.558£8.47924,165
£8.625+0.045+0.5%£8.592£8.625£8.58316,435
£8.58+0.051+0.6%£8.58£8.581£8.55162,562
£8.529+0.01+0.1%£8.53£8.547£8.51239,613
£8.519+0.013+0.2%£8.532£8.552£8.50914,446
£8.506-0.023-0.3%£8.492£8.52£8.49210,864
£8.529-0.009-0.1%£8.52£8.532£8.51266,900
£8.538-0.045-0.5%£8.534£8.574£8.52227,216
£8.583+0.031+0.4%£8.559£8.593£8.54725,610
£8.552-0.081-0.9%£8.576£8.576£8.55224,847
£8.633-0.012-0.1%£8.635£8.666£8.6333,734
£8.645-0.0040.0%£8.674£8.681£8.64511,931
£8.649+0.051+0.6%£8.62£8.672£8.61230,988
£8.5980.000.0%£8.625£8.626£8.59113,069
£8.598-0.021-0.2%£8.615£8.633£8.59847,157
£8.6190.000.0%£8.617£8.633£8.60432,817
£8.619+0.048+0.6%£8.581£8.619£8.56925,836
£8.571-0.029-0.3%£8.585£8.599£8.57155,064
Ticker
LSE:SPPG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBP

State Street SPDR S&P 500 UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 UCITS ETF Hedged GBP.