Stock listing

LSE:SPMU Spiritus Mundi PLC Share Price

Follow Spiritus Mundi PLC into a list and get an email when it puts out news.

Share price · LSE:SPMU

0.038p GBX (pence) 0.000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.038p – 0.038p GBX (pence)Oct 22, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: 0.038p – 0.038p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SPMU · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Oct 21	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Oct 20	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Oct 19	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Oct 16	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Oct 15	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Oct 14	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Oct 13	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Oct 12	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Oct 9	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Oct 8	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Oct 7	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Oct 6	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Oct 5	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Oct 2	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Oct 1	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Sep 30	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Sep 29	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Sep 28	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Sep 25	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Sep 24	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Sep 23	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Sep 22	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Sep 21	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Sep 18	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Sep 17	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Sep 16	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Sep 15	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Sep 14	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Sep 11	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Sep 10	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Sep 9	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Sep 8	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Sep 7	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Sep 4	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Sep 3	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Sep 2	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Sep 1	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Aug 28	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Aug 27	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Aug 26	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Aug 25	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Aug 24	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Aug 21	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Aug 20	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Aug 19	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Aug 18	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Aug 17	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Aug 14	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Aug 13	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Aug 12	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Aug 11	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Aug 10	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Aug 7	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Aug 6	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Aug 5	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Aug 4	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Aug 3	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Jul 31	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Jul 30	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Jul 29	0.038p	0.0%	0.038p	0.038p	0.038p
Tue, Jul 28	0.038p	0.0%	0.038p	0.038p	0.038p
Mon, Jul 27	0.038p	0.0%	0.038p	0.038p	0.038p
Fri, Jul 24	0.038p	0.0%	0.038p	0.038p	0.038p
Thu, Jul 23	0.038p	0.0%	0.038p	0.038p	0.038p
Wed, Jul 22	0.038p	0.0%	0.038p	0.038p	0.038p