Stock listing
LSE:SPMD iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD) Share Price
Home listing (LSE) of iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD)
Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD) into a list and get an email when it puts out news.
Share price · LSE:SPMD
$10.66 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.64 – $10.66 USDNov 3, 2026
- Volume
- 1,007 sharesNov 3, 2026
- Traded on an average day
- $220,999 USDMedian day 878 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPMD · Home | $10.66 USD | -0.059 (-0.6%) | 1,007 | $10.66 | $10.66 | $10.64 | $10.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SPMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | -0.059 | -0.6% | $10.66 | $10.66 | $10.64 | 1,007 | |
| $10.72 | +0.022 | +0.2% | $10.70 | $10.72 | $10.69 | 378,830 | |
| $10.70 | -0.008 | -0.1% | $10.72 | $10.77 | $10.69 | 9,885 | |
| $10.71 | +0.004 | 0.0% | $10.69 | $10.73 | $10.69 | 1,920 | |
| $10.70 | +0.016 | +0.1% | $10.68 | $10.70 | $10.68 | 24,618 | |
| $10.69 | +0.006 | +0.1% | $10.68 | $10.69 | $10.68 | 24,618 | |
| $10.68 | +0.026 | +0.2% | $10.64 | $10.68 | $10.64 | 2,139 | |
| $10.65 | -0.003 | 0.0% | $10.63 | $10.65 | $10.63 | 215 | |
| $10.66 | 0.00 | 0.0% | $10.62 | $10.66 | $10.62 | 19 | |
| $10.66 | +0.035 | +0.3% | $10.64 | $10.66 | $10.64 | 1,769 | |
| $10.62 | +0.014 | +0.1% | $10.62 | $10.62 | $10.62 | 5 | |
| $10.61 | +0.008 | +0.1% | $10.60 | $10.61 | $10.60 | 111 | |
| $10.60 | -0.02 | -0.2% | $10.62 | $10.64 | $10.60 | 5,368 | |
| $10.62 | +0.04 | +0.4% | $10.58 | $10.62 | $10.58 | 461 | |
| $10.58 | -0.028 | -0.3% | $10.60 | $10.60 | $10.58 | 378,669 | |
| $10.61 | -0.009 | -0.1% | $10.65 | $10.66 | $10.61 | 1,411 | |
| $10.62 | +0.037 | +0.3% | $10.62 | $10.66 | $10.60 | 286 | |
| $10.58 | +0.102 | +1.0% | $10.58 | $10.58 | $10.55 | 63 | |
| $10.48 | +0.004 | 0.0% | $10.47 | $10.48 | $10.47 | 393 | |
| $10.47 | -0.05 | -0.5% | $10.48 | $10.48 | $10.47 | 2,001 | |
| $10.52 | +0.109 | +1.0% | $10.46 | $10.52 | $10.46 | 27 | |
| $10.42 | +0.048 | +0.5% | $10.38 | $10.42 | $10.37 | 593 | |
| $10.37 | +0.059 | +0.6% | $10.37 | $10.40 | $10.37 | 335 | |
| $10.31 | -0.052 | -0.5% | $10.30 | $10.33 | $10.24 | 243 | |
| $10.36 | +0.072 | +0.7% | $10.33 | $10.36 | $10.33 | 89,342 | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.32 | -0.058 | -0.6% | $10.38 | $10.39 | $10.32 | 4 | |
| $10.38 | -0.005 | 0.0% | $10.36 | $10.40 | $10.36 | 1,847 | |
| $10.38 | -0.037 | -0.4% | $10.37 | $10.40 | $10.37 | 1,521 | |
| $10.42 | -0.004 | 0.0% | $10.44 | $10.45 | $10.42 | 121 | |
| $10.42 | +0.004 | 0.0% | $10.45 | $10.47 | $10.42 | 3 | |
| $10.42 | +0.054 | +0.5% | $10.39 | $10.42 | $10.38 | 55,732 | |
| $10.36 | -0.024 | -0.2% | $10.41 | $10.41 | $10.36 | 71,402 | |
| $10.39 | -0.034 | -0.3% | $10.41 | $10.41 | $10.39 | 225 | |
| $10.42 | +0.004 | 0.0% | $10.46 | $10.46 | $10.42 | 0 | |
| $10.42 | -0.012 | -0.1% | $10.39 | $10.42 | $10.39 | 5,400 | |
| $10.43 | +0.024 | +0.2% | $10.40 | $10.43 | $10.38 | 15,844 | |
| $10.41 | +0.052 | +0.5% | $10.37 | $10.41 | $10.36 | 122,675 | |
| $10.35 | -0.018 | -0.2% | $10.41 | $10.42 | $10.35 | 7 | |
| $10.37 | -0.051 | -0.5% | $10.40 | $10.40 | $10.37 | 1,421 | |
| $10.42 | -0.021 | -0.2% | $10.45 | $10.48 | $10.42 | 15 | |
| $10.44 | -0.032 | -0.3% | $10.46 | $10.49 | $10.44 | 24 | |
| $10.48 | -0.082 | -0.8% | $10.55 | $10.55 | $10.48 | 1,265 | |
| $10.56 | +0.084 | +0.8% | $10.49 | $10.56 | $10.49 | 37 | |
| $10.47 | +0.018 | +0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | -0.091 | -0.9% | $10.50 | $10.52 | $10.46 | 30,293 | |
| $10.55 | +0.043 | +0.4% | $10.51 | $10.55 | $10.51 | 282 | |
| $10.50 | +0.05 | +0.5% | $10.48 | $10.50 | $10.46 | 13,020 | |
| $10.45 | -0.008 | -0.1% | $10.45 | $10.46 | $10.43 | 314 | |
| $10.46 | +0.018 | +0.2% | $10.48 | $10.48 | $10.46 | 93 | |
| $10.44 | -0.026 | -0.2% | $10.46 | $10.46 | $10.44 | 672 | |
| $10.47 | -0.009 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | -0.021 | -0.2% | $10.48 | $10.48 | $10.47 | 181 | |
| $10.50 | +0.094 | +0.9% | $10.42 | $10.50 | $10.42 | 3,415 | |
| $10.41 | -0.03 | -0.3% | $10.38 | $10.41 | $10.38 | 612 | |
| $10.44 | -0.028 | -0.3% | $10.46 | $10.47 | $10.44 | 7 | |
| $10.46 | +0.018 | +0.2% | $10.49 | $10.49 | $10.46 | 31,006 | |
| $10.45 | +0.012 | +0.1% | $10.45 | $10.51 | $10.45 | 68,837 | |
| $10.43 | -0.016 | -0.2% | $10.44 | $10.46 | $10.43 | 6,552 | |
| $10.45 | +0.002 | 0.0% | $10.45 | $10.47 | $10.45 | 1,710 | |
| $10.45 | +0.066 | +0.6% | $10.40 | $10.45 | $10.40 | 9,253 | |
| $10.38 | +0.063 | +0.6% | $10.36 | $10.38 | $10.36 | 4,297 | |
| $10.32 | -0.008 | -0.1% | $10.34 | $10.37 | $10.32 | 31 | |
| $10.33 | +0.041 | +0.4% | $10.38 | $10.42 | $10.33 | 1,783 | |
| $10.29 | +0.117 | +1.2% | $10.20 | $10.29 | $10.20 | 6,855 | |
| $10.17 | +0.117 | +1.2% | $10.15 | $10.18 | $10.15 | 749 |
- Ticker
- LSE:SPMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $10.72 (+0.2%) on Nov 2, 2026
All iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD) news
iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPMD · Home listing · This page | LSE | United Kingdom | USD |
| OTC:IIQSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD).