Stock listing

LSE:SPLR Leverage Shares -1x Short Palantir ETP Share Price

UK listing (LSE) of Leverage Shares -1x Short Palantir ETP · home listing Euronext:SPLR

Follow Leverage Shares -1x Short Palantir ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:SPLR

€19.61 EUR +1.31 (+7.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SPLR · Data provided by Twelve Data

Past year -29.9% · daily closes, Mar 16, 2026 – Nov 3, 2026, adjusted for splits

Day range: €19.61 – €20.14 EURNov 3, 2026
Volume: 2,621 sharesNov 3, 2026
Traded on an average day: €15,086 EURMedian day 462 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SPLR · Home	€19.61 EUR	+1.31 (+7.2%)	2,621	€19.80	€20.14	€19.61	€18.30	Close on Nov 3, 2026
LSE:PLTS	$18.91 USD	-0.388 (-2.0%)	60	$19.18	$19.18	$18.91	$19.30	Close on Oct 27, 2026
Xetra:PLTS	€17.05 EUR	-0.212 (-1.2%)	—	€17.23	€17.23	€17.05	€17.26	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:SPLR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€19.61	+1.31	+7.2%	€19.80	€20.14	€19.61	2,621
Mon, Nov 2	€18.30	+0.752	+4.3%	€18.09	€18.30	€18.09	1,050
Fri, Oct 30	€17.55	+0.054	+0.3%	€17.55	€17.55	€17.55	636
Thu, Oct 29	€17.49	-0.036	-0.2%	€17.39	€17.49	€17.39	634
Wed, Oct 28	€17.53	+0.564	+3.3%	€17.23	€17.53	€17.23	633
Tue, Oct 27	€16.96	-0.158	-0.9%	€17.23	€17.23	€16.96	632
Mon, Oct 26	€17.12	-0.18	-1.0%	€17.25	€17.25	€17.12	631
Fri, Oct 23	€17.30	+0.164	+1.0%	€17.30	€17.30	€17.30	630
Thu, Oct 22	€17.14	+0.142	+0.8%	€17.05	€17.14	€17.05	627
Wed, Oct 21	€17.00	-0.422	-2.4%	€17.55	€17.55	€17.00	626
Tue, Oct 20	€17.42	+0.086	+0.5%	€17.44	€17.44	€17.42	625
Mon, Oct 19	€17.33	+0.352	+2.1%	€17.93	€17.93	€17.33	624
Fri, Oct 16	€16.98	-0.308	-1.8%	€16.98	€16.98	€16.98	623
Thu, Oct 15	€17.29	+0.442	+2.6%	€17.31	€17.31	€17.29	621
Wed, Oct 14	€16.85	+0.346	+2.1%	€16.33	€16.85	€16.33	620
Tue, Oct 13	€16.50	+0.002	0.0%	€16.47	€16.50	€16.47	101
Mon, Oct 12	€16.50	-0.736	-4.3%	€16.39	€16.50	€16.37	100
Fri, Oct 9	€17.23	+0.016	+0.1%	€17.23	€17.23	€17.23	1,201
Thu, Oct 8	€17.22	-0.748	-4.2%	€17.88	€17.88	€16.91	1,200
Wed, Oct 7	€17.97	+0.254	+1.4%	€17.85	€17.97	€17.85	66
Tue, Oct 6	€17.71	-0.498	-2.7%	€18.14	€18.14	€17.64	65
Mon, Oct 5	€18.21	+0.24	+1.3%	€18.24	€18.43	€18.21	8,722
Fri, Oct 2	€17.97	-0.16	-0.9%	€17.92	€18.00	€17.90	6,515
Thu, Oct 1	€18.13	+0.364	+2.0%	€18.10	€18.20	€17.87	317
Wed, Sep 30	€17.77	-0.52	-2.8%	€18.13	€18.13	€17.77	24
Tue, Sep 29	€18.29	+0.342	+1.9%	€18.14	€18.29	€18.14	581
Mon, Sep 28	€17.94	+0.382	+2.2%	€17.95	€18.19	€17.94	580
Fri, Sep 25	€17.56	-0.124	-0.7%	€17.56	€17.56	€17.56	2,804
Thu, Sep 24	€17.69	+0.05	+0.3%	€17.72	€17.72	€17.69	2,802
Wed, Sep 23	€17.64	-0.642	-3.5%	€18.25	€18.25	€17.64	2,801
Tue, Sep 22	€18.28	-0.188	-1.0%	€18.34	€18.36	€18.28	2,791
Mon, Sep 21	€18.47	-0.65	-3.4%	€18.89	€18.89	€18.47	8
Fri, Sep 18	€19.12	+0.092	+0.5%	€19.03	€19.12	€19.03	434
Thu, Sep 17	€19.02	-0.376	-1.9%	€19.07	€19.07	€19.02	432
Wed, Sep 16	€19.40	-0.058	-0.3%	€19.29	€19.54	€19.29	431
Tue, Sep 15	€19.46	-0.12	-0.6%	€19.51	€19.51	€19.46	25
Mon, Sep 14	€19.58	-0.37	-1.9%	€20.00	€20.00	€19.58	24
Fri, Sep 11	€19.95	+0.114	+0.6%	€19.95	€19.95	€19.95	602
Thu, Sep 10	€19.83	+0.372	+1.9%	€19.56	€19.83	€19.56	601
Wed, Sep 9	€19.46	+0.066	+0.3%	€19.41	€19.47	€19.41	600
Tue, Sep 8	€19.40	+0.38	+2.0%	€19.17	€19.40	€19.17	756
Mon, Sep 7	€19.02	+0.728	+4.0%	€18.93	€19.02	€18.93	755
Fri, Sep 4	€18.29	+0.188	+1.0%	€18.29	€18.29	€18.29	463
Thu, Sep 3	€18.10	-1.746	-8.8%	€19.74	€19.74	€18.10	460
Wed, Sep 2	€19.85	+1.476	+8.0%	€18.88	€19.85	€18.88	459
Tue, Sep 1	€18.37	+0.282	+1.6%	€18.15	€18.37	€18.15	458
Mon, Aug 31	€18.09	-0.028	-0.2%	€18.09	€18.09	€18.09	457
Fri, Aug 28	€18.12	-0.052	-0.3%	€18.12	€18.12	€18.12	456
Thu, Aug 27	€18.17	-1.168	-6.0%	€19.06	€19.06	€18.17	455
Wed, Aug 26	€19.34	+0.03	+0.2%	€19.56	€19.56	€19.34	454
Tue, Aug 25	€19.31	+0.37	+2.0%	€19.06	€19.31	€19.06	453
Mon, Aug 24	€18.94	-0.326	-1.7%	€18.77	€19.08	€18.77	100
Fri, Aug 21	€19.26	-0.012	-0.1%	€19.26	€19.26	€19.26	29
Thu, Aug 20	€19.27	+0.03	+0.2%	€19.25	€19.27	€19.25	27
Wed, Aug 19	€19.24	-0.462	-2.3%	€19.88	€19.88	€19.24	26
Tue, Aug 18	€19.71	+0.316	+1.6%	€19.89	€19.89	€19.70	25
Mon, Aug 17	€19.39	+0.226	+1.2%	€19.54	€19.55	€19.39	200
Fri, Aug 14	€19.16	-0.516	-2.6%	€19.16	€19.16	€19.16	205
Thu, Aug 13	€19.68	-0.445	-2.2%	€20.12	€20.12	€19.68	204
Wed, Aug 12	€20.13	+0.585	+3.0%	€19.77	€20.13	€19.77	203
Tue, Aug 11	€19.54	+0.386	+2.0%	€19.81	€19.81	€19.54	202
Mon, Aug 10	€19.15	-1.076	-5.3%	€19.15	€19.15	€19.15	201
Fri, Aug 7	€20.23	-1.835	-8.3%	€22.07	€22.07	€20.23	200
Thu, Aug 6	€22.07	+0.42	+1.9%	€21.97	€22.07	€21.97	656
Wed, Aug 5	€21.65	-0.44	-2.0%	€21.59	€21.73	€21.59	655
Mon, Aug 3	€22.08	-8.525	-27.9%	€30.37	€30.37	€22.08	341

Ticker: LSE:SPLR
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -1x Short Palantir ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -1x Short Palantir ETP is listed

Listing	Exchange	Country	Currency
Euronext:SPLR · Home listing	Euronext	Netherlands	EUR
LSE:PLTS	LSE	United Kingdom	USD
LSE:SPLR · This page	LSE	United Kingdom	GBX
LSE:SPRE	LSE	United Kingdom	EUR
Xetra:PLTS	Xetra	Germany	EUR