Stock listing
LSE:SPLG Invesco S&P 500 Low Volatility UCITS ETF Share Price
Home listing (LSE) of Invesco S&P 500 Low Volatility UCITS ETF
Follow Invesco S&P 500 Low Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPLG
4,186.75p GBX (pence) +37.50 (+0.9%)
Close on Oct 30, 2026
- Day range
- 4,183.50p – 4,190.50p GBX (pence)Oct 30, 2026
- Volume
- 3,718 sharesOct 30, 2026
- 52-week range
- 3,750.50p – 4,284.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £124,242 GBPMedian day 498 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPLG · Home | 4,186.75p GBX (pence) | +37.50 (+0.9%) | 3,718 | 4,190.50p | 4,190.50p | 4,183.50p | 4,149.25p | Close on Oct 30, 2026 |
| LSE:SPLW | $54.82 USD | -0.285 (-0.5%) | 3,910 | $55.16 | $55.16 | $54.79 | $55.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPLG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,186.75p | +37.50 | +0.9% | 4,190.50p | 4,190.50p | 4,183.50p | 3,718 | |
| 4,149.25p | +16.50 | +0.4% | 4,147.50p | 4,168.50p | 4,147.00p | 5,797 | |
| 4,132.75p | +13.25 | +0.3% | 4,119.50p | 4,132.75p | 4,119.50p | 10,594 | |
| 4,119.50p | -11.75 | -0.3% | 4,142.00p | 4,142.00p | 4,119.50p | 673 | |
| 4,131.25p | +7.50 | +0.2% | 4,149.00p | 4,150.50p | 4,121.00p | 200 | |
| 4,123.75p | +3.25 | +0.1% | 4,149.00p | 4,150.50p | 4,121.00p | 200 | |
| 4,120.50p | +56.25 | +1.4% | 4,084.50p | 4,120.50p | 4,069.92p | 711 | |
| 4,064.25p | +5.75 | +0.1% | 4,057.50p | 4,068.83p | 4,054.50p | 364 | |
| 4,058.50p | +19.50 | +0.5% | 4,039.00p | 4,058.50p | 4,037.50p | 48 | |
| 4,039.00p | -29.50 | -0.7% | 4,066.50p | 4,068.50p | 4,039.00p | 1,197 | |
| 4,068.50p | +16.00 | +0.4% | 4,040.00p | 4,068.50p | 4,040.00p | 108 | |
| 4,052.50p | +15.75 | +0.4% | 4,059.50p | 4,079.50p | 4,052.50p | 1,588 | |
| 4,036.75p | +38.00 | +1.0% | 4,014.50p | 4,036.75p | 4,014.50p | 1,966 | |
| 3,998.75p | -10.25 | -0.3% | 4,034.00p | 4,034.00p | 3,998.75p | 1,008 | |
| 4,009.00p | +41.00 | +1.0% | 3,973.00p | 4,009.00p | 3,973.00p | 39 | |
| 3,968.00p | +46.00 | +1.2% | 3,948.50p | 3,969.00p | 3,948.00p | 2,098 | |
| 3,922.00p | -15.75 | -0.4% | 3,931.00p | 3,936.00p | 3,920.00p | 54 | |
| 3,937.75p | +0.25 | 0.0% | 3,940.00p | 3,940.00p | 3,937.75p | 11 | |
| 3,937.50p | +21.00 | +0.5% | 3,911.50p | 3,937.50p | 3,905.09p | 467 | |
| 3,916.50p | +15.50 | +0.4% | 3,901.00p | 3,916.50p | 3,900.50p | 12,904 | |
| 3,901.00p | +25.75 | +0.7% | 3,899.00p | 3,901.64p | 3,899.00p | 1,991 | |
| 3,875.25p | -24.00 | -0.6% | 3,860.00p | 3,875.25p | 3,853.00p | 1,565 | |
| 3,899.25p | -9.75 | -0.2% | 3,918.15p | 3,918.15p | 3,899.25p | 51 | |
| 3,909.00p | +8.50 | +0.2% | 3,916.50p | 3,918.00p | 3,906.50p | 341 | |
| 3,900.50p | -2.00 | -0.1% | 3,931.00p | 3,931.00p | 3,900.50p | 404 | |
| 3,902.50p | -28.25 | -0.7% | 3,902.50p | 3,902.50p | 3,902.50p | 0 | |
| 3,930.75p | -3.50 | -0.1% | 3,950.78p | 3,950.78p | 3,930.75p | 316 | |
| 3,934.25p | +1.25 | 0.0% | 3,948.00p | 3,948.00p | 3,933.00p | 134 | |
| 3,933.00p | -12.50 | -0.3% | 3,931.50p | 3,933.00p | 3,931.50p | 300 | |
| 3,945.50p | -7.75 | -0.2% | 3,948.00p | 3,948.50p | 3,941.50p | 232 | |
| 3,953.25p | -18.00 | -0.5% | 3,963.00p | 3,963.00p | 3,953.25p | 12,313 | |
| 3,971.25p | -6.50 | -0.2% | 3,973.00p | 3,973.00p | 3,971.00p | 13 | |
| 3,977.75p | +14.50 | +0.4% | 3,968.50p | 3,977.75p | 3,968.50p | 195 | |
| 3,963.25p | -14.00 | -0.4% | 3,978.50p | 3,979.00p | 3,956.50p | 383 | |
| 3,977.25p | +13.00 | +0.3% | 4,005.50p | 4,014.00p | 3,977.25p | 6,887 | |
| 3,964.25p | +0.50 | 0.0% | 3,992.50p | 3,998.00p | 3,962.50p | 528 | |
| 3,963.75p | -10.50 | -0.3% | 3,987.50p | 3,988.50p | 3,963.75p | 1,376 | |
| 3,974.25p | -31.50 | -0.8% | 3,995.00p | 4,008.00p | 3,974.25p | 226 | |
| 4,005.75p | +13.00 | +0.3% | 3,992.50p | 4,005.75p | 3,981.00p | 16,685 | |
| 3,992.75p | -44.75 | -1.1% | 4,007.00p | 4,007.00p | 3,992.75p | 47 | |
| 4,037.50p | -1.00 | 0.0% | 4,032.00p | 4,041.00p | 4,024.00p | 36,922 | |
| 4,038.50p | +10.50 | +0.3% | 4,023.00p | 4,038.50p | 4,023.00p | 1 | |
| 4,028.00p | +13.75 | +0.3% | 4,015.60p | 4,028.00p | 4,007.50p | 3 | |
| 4,014.25p | -22.50 | -0.6% | 4,018.00p | 4,018.00p | 4,014.25p | 213 | |
| 4,036.75p | +10.75 | +0.3% | 4,035.00p | 4,036.75p | 4,034.50p | 1,307 | |
| 4,026.00p | -40.00 | -1.0% | 4,042.50p | 4,048.00p | 4,026.00p | 2,182 | |
| 4,066.00p | +25.75 | +0.6% | 4,040.50p | 4,066.00p | 4,040.38p | 923 | |
| 4,040.25p | +8.25 | +0.2% | 4,038.50p | 4,040.25p | 4,038.50p | 1,295 | |
| 4,032.00p | +12.25 | +0.3% | 4,020.00p | 4,032.00p | 4,020.00p | 12 | |
| 4,019.75p | -41.00 | -1.0% | 4,020.00p | 4,020.00p | 4,019.75p | 31 | |
| 4,060.75p | -4.00 | -0.1% | 4,040.00p | 4,060.75p | 4,036.00p | 11,103 | |
| 4,064.75p | -28.75 | -0.7% | 4,082.50p | 4,083.00p | 4,061.50p | 9,627 | |
| 4,093.50p | +32.50 | +0.8% | 4,071.50p | 4,100.00p | 4,071.50p | 2,263 | |
| 4,061.00p | -32.50 | -0.8% | 4,075.00p | 4,083.00p | 4,061.00p | 3,580 | |
| 4,093.50p | +3.75 | +0.1% | 4,105.00p | 4,105.00p | 4,088.50p | 5 | |
| 4,089.75p | +16.00 | +0.4% | 4,095.50p | 4,108.50p | 4,089.75p | 407 | |
| 4,073.75p | +14.00 | +0.3% | 4,055.50p | 4,073.75p | 4,054.00p | 2,788 | |
| 4,059.75p | -9.75 | -0.2% | 4,069.00p | 4,082.50p | 4,059.75p | 34 | |
| 4,069.50p | -35.00 | -0.9% | 4,088.50p | 4,097.50p | 4,063.00p | 169 | |
| 4,104.50p | -4.75 | -0.1% | 4,109.50p | 4,109.50p | 4,104.50p | 24 | |
| 4,109.25p | +16.00 | +0.4% | 4,140.00p | 4,152.00p | 4,109.25p | 252 | |
| 4,093.25p | -15.25 | -0.4% | 4,119.00p | 4,132.50p | 4,093.25p | 1,677 | |
| 4,108.50p | -16.50 | -0.4% | 4,122.50p | 4,122.50p | 4,091.24p | 798 | |
| 4,125.00p | +7.75 | +0.2% | 4,117.00p | 4,129.66p | 4,117.00p | 9,153 | |
| 4,117.25p | +14.75 | +0.4% | 4,127.00p | 4,139.00p | 4,117.25p | 29,165 | |
| 4,102.50p | -158.50 | -3.7% | 4,214.00p | 4,214.00p | 4,102.50p | 958 |
- Ticker
- LSE:SPLG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 4,186.75p (+0.9%) on Oct 30, 2026
Invesco S&P 500 Low Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco S&P 500 Low Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPLG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SPLW | LSE | United Kingdom | USD |
| Euronext:SPLW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Low Volatility UCITS ETF.