Stock listing

LSE:SPI Spire Healthcare Group PLC Share Price

Home listing (LSE) of Spire Healthcare Group PLC

Follow Spire Healthcare Group PLC into a list and get an email when it puts out news.

Share price · LSE:SPI

249.00p GBX (pence) +0.50 (+0.2%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
248.00p – 249.00p GBX (pence)Oct 30, 2026
Volume
440,473 sharesOct 30, 2026
Market cap
£997.5M GBPAt the close on Oct 30, 2026 · price × 400.6M shares outstanding
52-week range
140.80p – 249.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.31M GBPMedian day 965,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spire Healthcare Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPI · Home249.00p GBX (pence)+0.50 (+0.2%)440,473249.00p249.00p248.00p248.50pClose on Oct 30, 2026
Frankfurt:S00€2.84 EUR+0.02 (+0.7%)—€2.82€2.84€2.82€2.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
249.00p+0.50+0.2%249.00p249.00p248.00p440,473
248.50p0.000.0%249.00p249.00p248.00p313,833
248.50p0.000.0%248.00p248.50p248.00p276,226
248.50p0.000.0%248.00p249.00p248.00p409,387
248.50p+1.00+0.4%247.00p248.50p247.00p685,326
247.50p0.000.0%247.00p248.00p247.00p1,902,717
247.50p0.000.0%247.50p247.50p247.00p673,501
247.50p0.000.0%247.50p247.50p247.00p11,917,753
247.50p+0.50+0.2%247.50p247.50p247.00p1,051,584
247.00p-1.00-0.4%249.50p249.50p247.00p1,514,344
248.00p+0.50+0.2%248.00p248.00p247.00p467,203
247.50p0.000.0%247.00p248.00p247.00p842,247
247.50p0.000.0%247.50p248.00p247.00p1,060,960
247.50p+0.50+0.2%248.00p248.00p247.00p473,389
247.00p0.000.0%247.50p247.50p246.75p537,395
247.00p+0.50+0.2%247.00p247.00p246.50p2,214,242
246.50p-0.50-0.2%247.50p247.63p246.50p1,309,323
247.00p0.000.0%247.50p247.50p246.50p2,253,435
247.00p0.000.0%247.00p247.50p247.00p1,659,103
247.00p0.000.0%247.50p248.00p247.00p402,187
247.00p-0.50-0.2%247.50p248.00p247.00p1,102,735
247.50p+1.00+0.4%246.00p247.50p246.00p1,960,609
246.50p+1.00+0.4%245.50p246.50p245.50p11,275,604
245.50p-0.50-0.2%246.00p246.00p245.50p953,424
246.00p+0.50+0.2%245.50p246.00p245.17p3,843,679
245.50p0.000.0%245.50p246.00p245.00p395,153
245.50p0.000.0%245.50p246.00p245.00p15,075,202
245.50p0.000.0%245.50p246.00p245.00p2,090,610
245.50p0.000.0%245.50p246.00p245.50p706,233
245.50p0.000.0%245.00p246.00p245.00p710,790
245.50p0.000.0%245.50p245.50p245.00p612,198
245.50p-0.50-0.2%246.00p246.00p245.00p10,778,549
246.00p+0.50+0.2%245.50p246.00p245.50p551,394
245.50p-0.50-0.2%246.00p246.00p245.00p785,435
246.00p0.000.0%245.50p246.00p245.00p2,152,212
246.00p-0.50-0.2%246.50p246.50p245.50p2,807,993
246.50p+0.50+0.2%246.00p246.50p245.00p4,736,268
246.00p+0.50+0.2%246.00p246.00p245.00p6,727,683
245.50p+0.50+0.2%245.50p246.00p245.00p30,754,013
245.00p+7.00+2.9%245.00p246.00p245.00p8,820,513
238.00p-3.00-1.2%241.00p242.59p236.50p3,568,541
241.00p+5.00+2.1%240.50p242.00p235.00p2,154,491
236.00p-1.00-0.4%232.50p238.00p232.50p788,859
237.00p+2.00+0.9%235.00p237.50p233.00p1,257,053
235.00p+0.50+0.2%231.00p237.50p231.00p955,828
234.50p-1.50-0.6%240.00p240.00p234.50p494,851
236.00p-1.00-0.4%236.00p239.50p235.63p644,408
237.00p+2.50+1.1%235.00p237.00p233.00p572,834
234.50p-0.50-0.2%230.50p237.00p230.50p541,043
235.00p-1.00-0.4%235.50p236.00p231.93p1,427,407
236.00p+0.50+0.2%235.00p236.50p234.00p738,142
235.50p+0.50+0.2%234.50p236.00p232.00p391,380
235.00p+0.50+0.2%236.50p236.50p234.18p605,657
234.50p+0.50+0.2%234.00p234.50p232.00p375,898
234.00p+3.00+1.3%231.50p234.00p229.00p861,684
231.00p+1.00+0.4%235.00p235.00p229.50p934,766
230.00p0.000.0%234.00p234.00p229.00p1,058,369
230.00p-3.00-1.3%235.00p235.00p229.00p757,370
233.00p-1.00-0.4%235.00p236.50p233.00p795,070
234.00p-1.00-0.4%235.00p236.50p233.00p975,876
235.00p+2.50+1.1%235.00p236.50p224.35p1,889,987
232.50p+2.50+1.1%232.50p234.00p229.50p6,041,200
230.00p-3.00-1.3%232.50p232.50p228.00p1,885,984
233.00p-0.50-0.2%233.00p234.50p231.00p1,605,122
233.50p-1.00-0.4%234.50p235.00p233.00p721,793
234.50p+0.50+0.2%234.00p235.00p229.50p1,564,034
Ticker
LSE:SPI
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Results of Court meeting and general meeting

Oct 30, 2026

Closed 249.00p (+0.2%) on Oct 30, 2026

Holding(s) in Company

Oct 23, 2026

Closed 247.50p (0.0%) on Oct 23, 2026

Results for the six months ended 30 June 2026

Sep 30, 2026

Closed 246.50p (+0.4%) on Sep 30, 2026

Publication of Scheme Document Announcement

Sep 29, 2026

Closed 245.50p (-0.2%) on Sep 29, 2026

Spire Healthcare - Application of Rule 4.2(c)

Sep 11, 2026

Closed 246.00p (-0.2%) on Sep 11, 2026

Recommended Offer for Spire Healthcare Group plc

Sep 7, 2026

Closed 245.00p (+2.9%) on Sep 7, 2026

All Spire Healthcare Group PLC news

Decks

Spire Healthcare Group PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
44 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2023
Decks
56 decks · latest Mar 5, 2026

Where Spire Healthcare Group PLC is listed

ListingExchangeCountryCurrency
LSE:SPI · Home listing · This pageLSEUnited KingdomGBX
Aquis:SPILAquisUnited KingdomGBX
Turquoise:SPILTurquoiseUnited KingdomGBX
LS Exchange:A117ZXLS ExchangeGermanyEUR
gettex:S00gettexGermanyEUR
Lang & Schwarz:A117ZXLang & SchwarzGermanyEUR
Dusseldorf:S00DusseldorfGermanyEUR
Frankfurt:S00FrankfurtGermanyEUR
Munich:S00MunichGermanyEUR
Stuttgart:S00StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Spire Healthcare Group PLC.