Stock listing
LSE:SPEQ Invesco S&P 500 Equal Weight UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco S&P 500 Equal Weight UCITS ETF AccumUSD
Follow Invesco S&P 500 Equal Weight UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SPEQ
$75.06 USD -0.19 (-0.3%)
Close on Oct 30, 2026
- Day range
- $74.87 – $75.57 USDOct 30, 2026
- Volume
- 18,477 sharesOct 30, 2026
- 52-week range
- $61.62 – $76.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.02M USDMedian day 16,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPEQ · Home | $75.06 USD | -0.19 (-0.3%) | 18,477 | $75.40 | $75.57 | $74.87 | $75.25 | Close on Oct 30, 2026 |
| LSE:SPEX | 5,596.00p GBX (pence) | +28.00 (+0.5%) | 33,673 | 5,597.00p | 5,630.00p | 5,573.81p | 5,568.00p | Close on Oct 27, 2026 |
| Xetra:SP2Q | €66.81 EUR | +0.31 (+0.5%) | 2,878 | €66.90 | €67.11 | €66.64 | €66.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.06 | -0.19 | -0.3% | $75.40 | $75.57 | $74.87 | 18,477 | |
| $75.25 | +0.715 | +1.0% | $74.88 | $75.36 | $74.79 | 30,273 | |
| $74.54 | +0.075 | +0.1% | $74.39 | $74.63 | $74.35 | 42,509 | |
| $74.46 | -0.05 | -0.1% | $74.51 | $74.81 | $74.25 | 9,134 | |
| $74.51 | +0.05 | +0.1% | $74.38 | $74.76 | $74.30 | 63,822 | |
| $74.46 | +0.05 | +0.1% | $74.81 | $74.86 | $74.08 | 16,351 | |
| $74.41 | +0.19 | +0.3% | $73.95 | $74.45 | $73.81 | 100,648 | |
| $74.22 | +0.37 | +0.5% | $74.11 | $74.33 | $74.03 | 29,606 | |
| $73.85 | +0.46 | +0.6% | $73.38 | $74.08 | $73.20 | 59,947 | |
| $73.39 | -0.47 | -0.6% | $73.74 | $73.78 | $73.20 | 154,678 | |
| $73.86 | +0.37 | +0.5% | $73.81 | $74.15 | $73.81 | 16,711 | |
| $73.49 | +0.95 | +1.3% | $73.03 | $73.55 | $72.95 | 81,156 | |
| $72.54 | -0.31 | -0.4% | $73.33 | $73.43 | $72.54 | 6,324 | |
| $72.85 | -0.28 | -0.4% | $73.35 | $73.45 | $72.80 | 35,957 | |
| $73.13 | +0.20 | +0.3% | $73.25 | $73.29 | $72.96 | 15,245 | |
| $72.93 | +0.94 | +1.3% | $72.73 | $72.93 | $72.73 | 4,616 | |
| $71.99 | -0.10 | -0.1% | $72.10 | $72.31 | $71.95 | 9,478 | |
| $72.09 | -0.87 | -1.2% | $72.82 | $72.84 | $72.09 | 84,863 | |
| $72.96 | +0.80 | +1.1% | $72.50 | $73.01 | $72.39 | 25,666 | |
| $72.16 | +0.15 | +0.2% | $71.94 | $72.29 | $71.67 | 68,690 | |
| $72.01 | +0.82 | +1.2% | $71.87 | $72.17 | $71.81 | 3,658 | |
| $71.19 | -0.64 | -0.9% | $71.43 | $71.56 | $71.07 | 4,272 | |
| $71.83 | +0.20 | +0.3% | $71.98 | $72.10 | $71.78 | 16,112 | |
| $71.63 | -0.17 | -0.2% | $71.88 | $72.06 | $71.60 | 8,929 | |
| $71.80 | -0.45 | -0.6% | $72.35 | $72.46 | $71.66 | 68,809 | |
| $72.25 | +0.20 | +0.3% | $72.16 | $72.64 | $72.15 | 7,080 | |
| $72.05 | -0.72 | -1.0% | $72.35 | $72.40 | $72.05 | 4,477 | |
| $72.77 | -0.09 | -0.1% | $72.98 | $73.04 | $72.62 | 21,996 | |
| $72.86 | -0.07 | -0.1% | $73.02 | $73.26 | $72.74 | 13,173 | |
| $72.93 | +0.32 | +0.4% | $73.03 | $73.03 | $72.64 | 17,576 | |
| $72.61 | -0.30 | -0.4% | $72.92 | $73.03 | $72.41 | 6,984 | |
| $72.91 | -0.20 | -0.3% | $73.11 | $73.33 | $72.77 | 8,175 | |
| $73.11 | -0.05 | -0.1% | $73.23 | $73.40 | $73.00 | 7,784 | |
| $73.16 | -0.21 | -0.3% | $73.22 | $73.55 | $73.04 | 10,760 | |
| $73.37 | -0.06 | -0.1% | $73.41 | $73.64 | $73.23 | 161,863 | |
| $73.43 | +0.30 | +0.4% | $73.31 | $73.56 | $73.17 | 11,412 | |
| $73.13 | -0.37 | -0.5% | $73.75 | $73.83 | $72.98 | 9,182 | |
| $73.50 | -0.80 | -1.1% | $74.01 | $74.08 | $73.50 | 10,610 | |
| $74.30 | -0.41 | -0.5% | $74.58 | $74.77 | $74.09 | 16,556 | |
| $74.71 | -0.17 | -0.2% | $74.94 | $74.94 | $74.41 | 9,405 | |
| $74.88 | -0.27 | -0.4% | $75.19 | $75.46 | $74.79 | 16,975 | |
| $75.15 | +0.40 | +0.5% | $74.70 | $75.15 | $74.61 | 18,646 | |
| $74.75 | +0.16 | +0.2% | $74.62 | $74.84 | $74.28 | 3,496 | |
| $74.59 | -1.05 | -1.4% | $75.11 | $75.18 | $74.59 | 36,184 | |
| $75.64 | -0.30 | -0.4% | $75.69 | $76.05 | $75.59 | 1,281 | |
| $75.94 | +0.05 | +0.1% | $76.05 | $76.05 | $75.75 | 51,365 | |
| $75.89 | +0.14 | +0.2% | $75.61 | $76.05 | $75.60 | 49,736 | |
| $75.75 | +0.04 | +0.1% | $75.99 | $76.29 | $75.66 | 12,191 | |
| $75.71 | -0.11 | -0.1% | $75.87 | $75.92 | $75.66 | 58,037 | |
| $75.82 | +0.05 | +0.1% | $75.36 | $75.89 | $75.36 | 2,473 | |
| $75.77 | -0.35 | -0.5% | $75.72 | $75.91 | $75.64 | 2,990 | |
| $76.12 | +0.65 | +0.9% | $75.24 | $76.25 | $75.24 | 4,106 | |
| $75.47 | -0.14 | -0.2% | $75.48 | $75.73 | $75.33 | 18,804 | |
| $75.61 | -0.59 | -0.8% | $76.01 | $76.14 | $75.61 | 11,496 | |
| $76.20 | +0.37 | +0.5% | $76.11 | $76.30 | $76.06 | 4,292 | |
| $75.83 | +0.45 | +0.6% | $75.83 | $76.07 | $75.61 | 4,087 | |
| $75.38 | +0.02 | 0.0% | $75.50 | $75.79 | $75.20 | 20,933 | |
| $75.36 | +0.06 | +0.1% | $75.21 | $75.57 | $75.19 | 18,684 | |
| $75.30 | +0.17 | +0.2% | $75.39 | $75.39 | $75.08 | 5,100 | |
| $75.13 | +0.36 | +0.5% | $74.79 | $75.23 | $74.76 | 16,228 | |
| $74.77 | -0.19 | -0.3% | $75.37 | $75.44 | $74.77 | 12,028 | |
| $74.96 | +0.20 | +0.3% | $75.56 | $75.63 | $74.96 | 10,953 | |
| $74.76 | +0.82 | +1.1% | $74.22 | $74.76 | $74.18 | 69,951 | |
| $73.94 | +0.63 | +0.9% | $73.68 | $74.20 | $73.68 | 14,224 | |
| $73.31 | +0.38 | +0.5% | $73.97 | $73.97 | $73.23 | 26,579 | |
| $72.93 | -1.21 | -1.6% | $73.83 | $74.07 | $72.72 | 17,169 |
- Ticker
- LSE:SPEQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $75.06 (-0.3%) on Oct 30, 2026
Invesco S&P 500 Equal Weight UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco S&P 500 Equal Weight UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPEQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPEX | LSE | United Kingdom | GBX |
| Xetra:SP2Q | Xetra | Germany | EUR |
| Euronext:SPEQ | Euronext | France | EUR |
| TASE:IN.FF16 | TASE | Israel | ILA |
| BMV:SPEQN | BMV | Mexico | MXN |
| BIVA:SPEQN | BIVA | Mexico | MXN |
| OTC:IMSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight UCITS ETF AccumUSD.