Stock listing

LSE:SPDI SECURE PROPERTY Development & Investment plc Share Price

Home listing (LSE) of SECURE PROPERTY Development & Investment plc

Follow SECURE PROPERTY Development & Investment plc into a list and get an email when it puts out news.

Share price · LSE:SPDI

0.40p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -77.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.30p – 0.40p GBX (pence)Oct 30, 2026
Market cap
£516,766 GBPAt the close on Oct 30, 2026 · price × 129.2M shares outstanding
52-week range
0.30p – 2.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£440 GBPMedian day 230 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SECURE PROPERTY Development & Investment plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPDI · Home0.40p GBX (pence)0.00 (0.0%)—0.40p0.40p0.30p0.40pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPDI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.40p0.000.0%0.40p0.40p0.30p0
0.40p0.000.0%0.40p0.40p0.30p0
0.40p0.000.0%0.40p0.40p0.30p0
0.40p0.000.0%0.40p0.40p0.30p0
0.40p0.000.0%0.40p0.40p0.30p0
0.40p0.000.0%0.40p0.40p0.30p1,170
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.30p1,170
0.40p0.000.0%0.40p0.40p0.30p50,000
0.40p0.000.0%0.40p0.40p0.40p0
0.40p0.000.0%0.40p0.40p0.40p0
0.40p-0.10-20.0%0.40p0.40p0.40p0
0.50p0.000.0%0.50p0.50p0.30p100,000
0.50p0.000.0%0.50p0.50p0.30p143,368
0.50p0.000.0%0.50p0.50p0.30p1,000
0.50p0.000.0%0.50p0.50p0.30p100,000
0.50p0.000.0%0.50p0.50p0.30p50,000
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p50,000
0.50p0.000.0%0.50p0.50p0.30p2,399
0.50p0.000.0%0.50p0.50p0.30p4,000
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p135,000
0.50p0.000.0%0.50p0.50p0.34p10
0.50p0.000.0%0.50p0.50p0.30p11,900
0.50p0.000.0%0.50p0.50p0.30p16,975
0.50p0.000.0%0.50p0.50p0.30p13,855
0.50p0.000.0%0.50p0.50p0.30p150,000
0.50p0.000.0%0.50p0.50p0.30p10,000
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p450
0.50p0.000.0%0.50p0.50p0.30p2,007
0.50p0.000.0%0.50p0.50p0.30p1,310
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p8,100
0.50p0.000.0%0.50p0.50p0.30p9,000
0.50p0.000.0%0.50p0.50p0.30p10,203
0.50p0.000.0%0.50p0.50p0.30p26,948
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p45,000
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p23,085
0.50p0.000.0%0.50p0.50p0.30p20,709
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p34,000
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.30p5,363
0.50p0.000.0%0.50p0.70p0.30p1,732,770
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.50p0.50p0
0.50p0.000.0%0.50p0.70p0.30p244,718
0.50p0.000.0%0.50p0.70p0.30p207,564
0.50p-0.05-9.1%0.55p0.80p0.30p2,612,863
Ticker
LSE:SPDI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Secure Property Development & Investment (LSE:SPDI) — Shareholder Update

    Wed, Jun 01, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

2026 Interim Results

Sep 30, 2026

Closed 0.50p (0.0%) on Sep 30, 2026

2025 Annual Results

Jun 30, 2026

Closed 0.75p (-28.6%) on Jun 30, 2026

Company Update

Jun 19, 2026

Closed 1.15p (0.0%) on Jun 19, 2026

Restoration - Secure Property Dev & Inc PLC

Apr 7, 2026

Closed 1.75p (0.0%) on Apr 7, 2026

Proposed Transaction Update & Trading Restoration

Apr 7, 2026

Closed 1.75p (0.0%) on Apr 7, 2026

Update on Loan Agreement

Mar 5, 2026

Result of AGM

Dec 31, 2025

Arcona Share Distribution

Dec 22, 2025

Notice of AGM

Dec 9, 2025

Suspension - Secure Property Dev & Inv Plc

Nov 6, 2025

Closed 1.75p (0.0%) on Nov 6, 2025

All SECURE PROPERTY Development & Investment plc news

Decks

SECURE PROPERTY Development & Investment plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 166 in all · newest Sep 30, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Jun 1, 2022
Decks
3 decks · latest November 2020

Where SECURE PROPERTY Development & Investment plc is listed

ListingExchangeCountryCurrency
LSE:SPDI · Home listing · This pageLSEUnited KingdomGBX
AQUIS:SPDI.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about SECURE PROPERTY Development & Investment plc.