Stock listing
LSE:SPC3 iShares S&P 500 3% Capped UCITS ETF USD Share Price
Home listing (LSE) of iShares S&P 500 3% Capped UCITS ETF USD
Follow iShares S&P 500 3% Capped UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SPC3
£5.29 GBP -0.02 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £5.29 – £5.29 GBPNov 3, 2026
- 52-week range
- £4.52 – £5.47 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £7,387 GBPMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPC3 · Home | £5.286 GBP | -0.021 (-0.4%) | — | £5.286 | £5.286 | £5.286 | £5.307 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SPC3 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.286 | -0.021 | -0.4% | £5.286 | £5.286 | £5.286 | 0 | |
| £5.307 | +0.009 | +0.2% | £5.307 | £5.307 | £5.307 | 0 | |
| £5.298 | -0.087 | -1.6% | £5.329 | £5.334 | £5.298 | 8,873 | |
| £5.384 | -0.014 | -0.3% | £5.391 | £5.391 | £5.384 | 1,620 | |
| £5.399 | +0.012 | +0.2% | £5.399 | £5.399 | £5.399 | 0 | |
| £5.387 | +0.046 | +0.9% | £5.387 | £5.387 | £5.387 | 0 | |
| £5.341 | +0.029 | +0.6% | £5.341 | £5.341 | £5.341 | 0 | |
| £5.311 | -0.008 | -0.1% | £5.311 | £5.311 | £5.311 | 0 | |
| £5.319 | -0.038 | -0.7% | £5.31 | £5.319 | £5.31 | 1,807 | |
| £5.357 | +0.012 | +0.2% | £5.351 | £5.357 | £5.351 | 1,261 | |
| £5.345 | -0.02 | -0.4% | £5.345 | £5.345 | £5.345 | 0 | |
| £5.365 | +0.011 | +0.2% | £5.357 | £5.365 | £5.357 | 11,357 | |
| £5.354 | -0.046 | -0.9% | £5.354 | £5.354 | £5.354 | 0 | |
| £5.40 | -0.036 | -0.7% | £5.372 | £5.40 | £5.372 | 6,600 | |
| £5.436 | +0.009 | +0.2% | £5.448 | £5.448 | £5.436 | 35,426 | |
| £5.427 | -0.034 | -0.6% | £5.444 | £5.444 | £5.427 | 311 | |
| £5.461 | +0.013 | +0.2% | £5.47 | £5.47 | £5.461 | 18 | |
| £5.447 | +0.021 | +0.4% | £5.447 | £5.447 | £5.447 | 0 | |
| £5.426 | -0.009 | -0.2% | £5.426 | £5.426 | £5.426 | 0 | |
| £5.435 | -0.017 | -0.3% | £5.441 | £5.45 | £5.431 | 1,341 | |
| £5.452 | +0.035 | +0.7% | £5.452 | £5.452 | £5.452 | 0 | |
| £5.416 | +0.026 | +0.5% | £5.416 | £5.416 | £5.416 | 0 | |
| £5.391 | +0.055 | +1.0% | £5.391 | £5.391 | £5.391 | 0 | |
| £5.336 | -0.028 | -0.5% | £5.336 | £5.336 | £5.336 | 0 | |
| £5.363 | -0.001 | 0.0% | £5.363 | £5.363 | £5.363 | 0 | |
| £5.365 | +0.014 | +0.3% | £5.365 | £5.365 | £5.365 | 0 | |
| £5.351 | -0.047 | -0.9% | £5.351 | £5.351 | £5.351 | 0 | |
| £5.398 | +0.018 | +0.3% | £5.414 | £5.414 | £5.398 | 262 | |
| £5.38 | -0.021 | -0.4% | £5.38 | £5.38 | £5.38 | 0 | |
| £5.401 | +0.019 | +0.4% | £5.402 | £5.402 | £5.401 | 54 | |
| £5.381 | +0.028 | +0.5% | £5.381 | £5.381 | £5.381 | 0 | |
| £5.353 | +0.073 | +1.4% | £5.353 | £5.353 | £5.353 | 0 | |
| £5.28 | -0.014 | -0.3% | £5.302 | £5.302 | £5.28 | 325 | |
| £5.295 | +0.04 | +0.8% | £5.273 | £5.295 | £5.273 | 189 | |
| £5.255 | +0.031 | +0.6% | £5.239 | £5.255 | £5.239 | 667 | |
| £5.224 | -0.012 | -0.2% | £5.224 | £5.224 | £5.224 | 0 | |
| £5.235 | -0.023 | -0.4% | £5.235 | £5.235 | £5.235 | 0 | |
| £5.258 | +0.032 | +0.6% | £5.258 | £5.258 | £5.258 | 0 | |
| £5.227 | -0.015 | -0.3% | £5.25 | £5.25 | £5.227 | 19 | |
| £5.242 | -0.035 | -0.7% | £5.242 | £5.242 | £5.242 | 0 | |
| £5.277 | -0.004 | -0.1% | £5.277 | £5.277 | £5.277 | 0 | |
| £5.281 | -0.006 | -0.1% | £5.281 | £5.281 | £5.281 | 1,571 | |
| £5.288 | -0.014 | -0.3% | £5.302 | £5.302 | £5.288 | 18 | |
| £5.302 | +0.03 | +0.6% | £5.27 | £5.302 | £5.27 | 1,041 | |
| £5.272 | +0.018 | +0.4% | £5.272 | £5.272 | £5.272 | 0 | |
| £5.253 | -0.061 | -1.2% | £5.253 | £5.253 | £5.253 | 0 | |
| £5.315 | +0.032 | +0.6% | £5.282 | £5.315 | £5.282 | 11,357 | |
| £5.283 | +0.012 | +0.2% | £5.283 | £5.283 | £5.283 | 0 | |
| £5.271 | +0.022 | +0.4% | £5.271 | £5.271 | £5.271 | 0 | |
| £5.249 | +0.02 | +0.4% | £5.249 | £5.249 | £5.249 | 0 | |
| £5.229 | -0.022 | -0.4% | £5.229 | £5.229 | £5.229 | 0 | |
| £5.251 | +0.001 | 0.0% | £5.251 | £5.251 | £5.251 | 0 | |
| £5.25 | -0.062 | -1.2% | £5.25 | £5.25 | £5.25 | 0 | |
| £5.312 | -0.008 | -0.2% | £5.317 | £5.317 | £5.31 | 2,662 | |
| £5.32 | -0.049 | -0.9% | £5.335 | £5.34 | £5.32 | 509 | |
| £5.369 | -0.005 | -0.1% | £5.369 | £5.369 | £5.369 | 0 | |
| £5.374 | -0.024 | -0.4% | £5.387 | £5.387 | £5.374 | 1 | |
| £5.397 | +0.033 | +0.6% | £5.397 | £5.397 | £5.397 | 0 | |
| £5.364 | +0.008 | +0.2% | £5.356 | £5.364 | £5.356 | 1,680 | |
| £5.356 | +0.001 | 0.0% | £5.365 | £5.365 | £5.356 | 2 | |
| £5.355 | +0.002 | 0.0% | £5.36 | £5.36 | £5.355 | 18 | |
| £5.353 | +0.005 | +0.1% | £5.353 | £5.353 | £5.353 | 0 | |
| £5.347 | -0.002 | 0.0% | £5.347 | £5.347 | £5.347 | 0 | |
| £5.349 | +0.01 | +0.2% | £5.357 | £5.357 | £5.349 | 1,680 | |
| £5.339 | +0.084 | +1.6% | £5.339 | £5.339 | £5.339 | 0 | |
| £5.256 | +0.089 | +1.7% | £5.256 | £5.256 | £5.256 | 0 |
- Ticker
- LSE:SPC3
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares S&P 500 3% Capped UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares S&P 500 3% Capped UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPC3 · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:SPC3 | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares S&P 500 3% Capped UCITS ETF USD.