Stock listing
LSE:SPAL Invesco Physical Palladium ETC Share Price
Home listing (LSE) of Invesco Physical Palladium ETC
Follow Invesco Physical Palladium ETC into a list and get an email when it puts out news.
Share price · LSE:SPAL
$93.26 USD -1.04 (-1.1%)
Close on Nov 2, 2026
- Day range
- $92.50 – $94.01 USDNov 2, 2026
- Volume
- 41 sharesNov 2, 2026
- Traded on an average day
- $25,984 USDMedian day 151 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPAL · Home | $93.26 USD | -1.035 (-1.1%) | 41 | $94.01 | $94.01 | $92.50 | $94.29 | Close on Nov 2, 2026 |
| LSE:SPAP | 7,375.00p GBX (pence) | -132.50 (-1.8%) | 325 | 7,375.00p | 7,375.00p | 7,304.70p | 7,507.50p | Close on Oct 27, 2026 |
| Xetra:8PSC | €88.25 EUR | -1.315 (-1.5%) | 192 | €87.61 | €88.53 | €87.02 | €89.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SPAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.26 | -1.035 | -1.1% | $94.01 | $94.01 | $92.50 | 41 | |
| $94.29 | -1.605 | -1.7% | $93.55 | $94.29 | $92.92 | 228 | |
| $95.90 | -1.065 | -1.1% | $95.71 | $96.24 | $95.50 | 52 | |
| $96.96 | -1.235 | -1.3% | $97.03 | $97.03 | $96.96 | 2 | |
| $98.20 | -2.005 | -2.0% | $97.85 | $98.55 | $97.10 | 289 | |
| $100.20 | -0.19 | -0.2% | $99.16 | $100.22 | $99.16 | 8 | |
| $100.39 | -0.57 | -0.6% | $100.75 | $100.75 | $100.00 | 11 | |
| $100.96 | -3.495 | -3.3% | $100.31 | $100.96 | $100.31 | 138 | |
| $104.46 | -1.635 | -1.5% | $103.88 | $104.46 | $103.74 | 37 | |
| $106.09 | -0.67 | -0.6% | $106.17 | $106.27 | $105.24 | 326 | |
| $106.76 | -0.33 | -0.3% | $107.30 | $107.91 | $106.76 | 397 | |
| $107.09 | -0.805 | -0.7% | $108.11 | $108.11 | $107.09 | 56 | |
| $107.90 | +2.92 | +2.8% | $105.84 | $108.22 | $105.84 | 167 | |
| $104.98 | -2.50 | -2.3% | $108.06 | $108.06 | $104.98 | 160 | |
| $107.48 | -1.63 | -1.5% | $107.48 | $107.48 | $107.48 | 0 | |
| $109.11 | -0.69 | -0.6% | $110.29 | $110.82 | $109.11 | 16 | |
| $109.80 | +2.535 | +2.4% | $110.48 | $110.48 | $109.80 | 7 | |
| $107.26 | +0.21 | +0.2% | $106.76 | $107.27 | $106.76 | 201 | |
| $107.05 | -4.885 | -4.4% | $110.35 | $110.36 | $106.90 | 311 | |
| $111.94 | -0.69 | -0.6% | $111.12 | $111.94 | $111.12 | 8 | |
| $112.63 | +1.325 | +1.2% | $112.00 | $112.63 | $111.90 | 34 | |
| $111.30 | -0.925 | -0.8% | $113.12 | $114.67 | $111.24 | 285 | |
| $112.23 | -2.57 | -2.2% | $114.72 | $115.04 | $111.94 | 117 | |
| $114.80 | -0.715 | -0.6% | $116.00 | $116.74 | $114.80 | 224 | |
| $115.51 | -0.34 | -0.3% | $116.61 | $116.61 | $115.49 | 82 | |
| $115.85 | -4.82 | -4.0% | $116.89 | $118.11 | $115.34 | 302 | |
| $120.67 | +0.64 | +0.5% | $119.95 | $120.85 | $119.39 | 151 | |
| $120.03 | -0.82 | -0.7% | $120.55 | $121.62 | $120.03 | 63 | |
| $120.85 | -2.775 | -2.2% | $123.62 | $123.62 | $120.60 | 157 | |
| $123.63 | -1.075 | -0.9% | $122.41 | $125.30 | $122.41 | 375 | |
| $124.70 | +0.54 | +0.4% | $124.72 | $125.59 | $124.70 | 86 | |
| $124.16 | +1.355 | +1.1% | $126.87 | $126.87 | $124.01 | 266 | |
| $122.81 | -1.85 | -1.5% | $122.44 | $123.10 | $122.44 | 148 | |
| $124.66 | +2.155 | +1.8% | $124.66 | $124.66 | $124.66 | 0 | |
| $122.50 | -0.27 | -0.2% | $124.23 | $124.23 | $122.50 | 1 | |
| $122.77 | -2.24 | -1.8% | $123.55 | $123.55 | $122.11 | 95 | |
| $125.01 | +1.28 | +1.0% | $124.65 | $125.40 | $124.65 | 241 | |
| $123.73 | -5.985 | -4.6% | $129.04 | $129.04 | $123.73 | 129 | |
| $129.72 | +0.245 | +0.2% | $127.90 | $130.16 | $127.40 | 183 | |
| $129.47 | -3.06 | -2.3% | $131.81 | $131.81 | $129.47 | 979 | |
| $132.53 | -0.57 | -0.4% | $133.60 | $133.60 | $132.53 | 49 | |
| $133.10 | -2.64 | -1.9% | $133.10 | $133.10 | $133.10 | 0 | |
| $135.74 | +7.24 | +5.6% | $129.21 | $135.74 | $129.21 | 831 | |
| $128.50 | +2.225 | +1.8% | $124.29 | $128.50 | $124.29 | 274 | |
| $126.28 | -12.14 | -8.8% | $129.54 | $129.71 | $126.28 | 1,328 | |
| $138.42 | +11.86 | +9.4% | $134.67 | $138.42 | $134.67 | 222 | |
| $126.56 | +0.165 | +0.1% | $125.73 | $126.56 | $125.57 | 100 | |
| $126.40 | -0.675 | -0.5% | $127.60 | $127.60 | $126.40 | 20 | |
| $127.07 | -4.39 | -3.3% | $127.13 | $127.13 | $127.07 | 12 | |
| $131.46 | +4.09 | +3.2% | $131.46 | $131.46 | $127.34 | 184 | |
| $127.37 | -0.055 | 0.0% | $128.86 | $129.61 | $127.37 | 207 | |
| $127.43 | +1.15 | +0.9% | $127.13 | $127.71 | $127.13 | 599 | |
| $126.28 | +3.055 | +2.5% | $126.40 | $126.40 | $126.28 | 47 | |
| $123.22 | -4.13 | -3.2% | $126.80 | $126.81 | $123.22 | 222 | |
| $127.35 | +1.475 | +1.2% | $128.21 | $128.21 | $127.07 | 167 | |
| $125.88 | -0.16 | -0.1% | $125.00 | $126.15 | $124.80 | 157 | |
| $126.04 | -5.90 | -4.5% | $125.71 | $126.04 | $125.71 | 5 | |
| $131.94 | +1.535 | +1.2% | $132.85 | $133.00 | $131.77 | 293 | |
| $130.40 | -0.19 | -0.1% | $131.60 | $131.63 | $130.40 | 348 | |
| $130.59 | -0.01 | 0.0% | $131.23 | $131.23 | $130.38 | 22 | |
| $130.60 | -0.61 | -0.5% | $132.01 | $133.60 | $130.60 | 331 | |
| $131.21 | -0.19 | -0.1% | $132.38 | $132.38 | $130.15 | 69 | |
| $131.40 | +4.25 | +3.3% | $130.57 | $131.52 | $130.57 | 53 | |
| $127.15 | +7.16 | +6.0% | $123.52 | $128.19 | $123.52 | 795 | |
| $119.99 | -1.91 | -1.6% | $122.48 | $123.10 | $118.79 | 1,128 |
- Ticker
- LSE:SPAL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Invesco Physical Palladium ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Invesco Physical Palladium ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPAL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPAP | LSE | United Kingdom | GBX |
| Xetra:8PSC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Physical Palladium ETC.