Stock listing
LSE:SP1 L&G S&P 100 UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of L&G S&P 100 UCITS ETF Accum Shs USD
Follow L&G S&P 100 UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:SP1
$11.26 USD -0.08 (-0.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $11.16 – $11.26 USDNov 6, 2026
- 52-week range
- $7.54 – $12.02 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $51,474 USDMedian day 0 shares · 17 days with no trades · last 3 months, Sep 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SP1 · Home | $11.26 USD | -0.079 (-0.7%) | — | $11.16 | $11.26 | $11.16 | $11.34 | Close on Nov 6, 2026 |
| Xetra:SNP1 | €10.12 EUR | +0.02 (+0.2%) | 2,731 | €9.968 | €10.12 | €9.94 | €10.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Nov 6, 2026 · LSE:SP1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.079 | -0.7% | $11.16 | $11.26 | $11.16 | 0 | |
| $11.34 | -0.314 | -2.7% | $11.20 | $11.34 | $11.20 | 2,000 | |
| $11.66 | +0.185 | +1.6% | $11.70 | $11.70 | $11.66 | 122,486 | |
| $11.47 | -0.084 | -0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.56 | +0.023 | +0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | -0.206 | -1.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.74 | -0.069 | -0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.81 | +0.006 | +0.1% | $11.83 | $11.83 | $11.81 | 30 | |
| $11.80 | +0.091 | +0.8% | $11.79 | $11.80 | $11.79 | 1,703 | |
| $11.71 | +0.042 | +0.4% | $11.69 | $11.71 | $11.69 | 1,000 | |
| $11.67 | -0.029 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | -0.14 | -1.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.84 | +0.029 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | -0.033 | -0.3% | $11.79 | $11.81 | $11.79 | 1,344 | |
| $11.84 | +0.037 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | -0.046 | -0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.85 | -0.048 | -0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.90 | -0.07 | -0.6% | $12.01 | $12.01 | $11.90 | 4 | |
| $11.97 | -0.006 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | +4.438 | +58.9% | $12.02 | $12.02 | $11.98 | 39 | |
| $7.537 | 0.00 | 0.0% | $7.537 | $7.537 | $7.537 | 300 | |
| $7.537 | 0.00 | 0.0% | $7.537 | $7.537 | $7.537 | 0 | |
| $7.537 | 0.00 | 0.0% | $7.537 | $7.537 | $7.537 | 0 | |
| $7.537 | 0.00 | 0.0% | $7.537 | $7.537 | $7.537 | 0 | |
| $7.537 | -4.422 | -37.0% | $7.537 | $7.537 | $7.537 | 0 | |
| $11.96 | +0.191 | +1.6% | $11.84 | $11.96 | $11.84 | 1,000 | |
| $11.77 | -0.073 | -0.6% | $11.81 | $11.81 | $11.77 | 681 | |
| $11.84 | +0.161 | +1.4% | $11.79 | $11.86 | $11.79 | 1,344 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 600 | |
| $11.74 | — | — | $11.76 | $11.76 | $11.74 | 0 |
- Ticker
- LSE:SP1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G S&P 100 UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G S&P 100 UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SP1 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SP1G | LSE | United Kingdom | GBX |
| Xetra:SNP1 | Xetra | Germany | EUR |
| Euronext:SP1 | Euronext | France | EUR |
| SIX Swiss:SP1.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about L&G S&P 100 UCITS ETF Accum Shs USD.