Stock listing
LSE:SOYO WisdomTree Soybean Oil Share Price
Home listing (LSE) of WisdomTree Soybean Oil
Follow WisdomTree Soybean Oil into a list and get an email when it puts out news.
Share price · LSE:SOYO
$9.60 USD +0.08 (+0.8%)
Close on Oct 30, 2026
- Day range
- $9.57 – $9.64 USDOct 30, 2026
- Volume
- 4,879 sharesOct 30, 2026
- Traded on an average day
- $18,613 USDMedian day 934 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SOYO · Home | $9.603 USD | +0.08 (+0.8%) | 4,879 | $9.593 | $9.643 | $9.573 | $9.523 | Close on Oct 30, 2026 |
| Xetra:OD7P | €8.699 EUR | +0.041 (+0.5%) | 55 | €8.689 | €8.708 | €8.673 | €8.658 | Close on Oct 27, 2026 |
| Frankfurt:OD7P | €8.522 EUR | -0.146 (-1.7%) | — | €8.522 | €8.522 | €8.522 | €8.668 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.603 | +0.08 | +0.8% | $9.593 | $9.643 | $9.573 | 4,879 | |
| $9.523 | -0.075 | -0.8% | $9.393 | $9.523 | $9.365 | 7,029 | |
| $9.598 | -0.09 | -0.9% | $9.638 | $9.638 | $9.56 | 582 | |
| $9.688 | +0.023 | +0.2% | $9.683 | $9.705 | $9.619 | 954 | |
| $9.665 | -0.021 | -0.2% | $9.62 | $9.665 | $9.553 | 10,537 | |
| $9.686 | +0.014 | +0.1% | $9.70 | $9.718 | $9.67 | 5,430 | |
| $9.673 | +0.10 | +1.0% | $9.575 | $9.715 | $9.575 | 5,382 | |
| $9.573 | -0.11 | -1.1% | $9.655 | $9.673 | $9.57 | 7,164 | |
| $9.683 | +0.074 | +0.8% | $9.69 | $9.738 | $9.67 | 1,947 | |
| $9.609 | -0.085 | -0.9% | $9.693 | $9.815 | $9.609 | 3,271 | |
| $9.694 | -0.029 | -0.3% | $9.693 | $9.815 | $9.665 | 3,271 | |
| $9.723 | -0.005 | -0.1% | $9.618 | $9.723 | $9.598 | 1,868 | |
| $9.728 | -0.348 | -3.4% | $9.858 | $9.875 | $9.728 | 1,356 | |
| $10.08 | +0.202 | +2.1% | $9.98 | $10.11 | $9.943 | 370 | |
| $9.873 | +0.008 | +0.1% | $9.92 | $9.92 | $9.78 | 506 | |
| $9.865 | +0.02 | +0.2% | $9.858 | $9.865 | $9.853 | 15 | |
| $9.845 | -0.019 | -0.2% | $9.873 | $9.873 | $9.79 | 64 | |
| $9.864 | -0.161 | -1.6% | $10.12 | $10.23 | $9.864 | 1,653 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $9.98 | 1,210 | |
| $10.07 | +0.127 | +1.3% | $10.09 | $10.11 | $10.05 | 2,341 | |
| $9.938 | +0.30 | +3.1% | $9.938 | $9.938 | $9.765 | 12 | |
| $9.638 | -0.26 | -2.6% | $9.82 | $9.82 | $9.638 | 914 | |
| $9.898 | +0.05 | +0.5% | $9.86 | $9.898 | $9.83 | 29 | |
| $9.848 | +0.13 | +1.3% | $9.848 | $9.928 | $9.80 | 2,887 | |
| $9.718 | -0.041 | -0.4% | $9.805 | $9.905 | $9.718 | 33 | |
| $9.759 | -0.028 | -0.3% | $9.66 | $9.759 | $9.66 | 4 | |
| $9.786 | +0.056 | +0.6% | $9.795 | $9.813 | $9.765 | 1 | |
| $9.73 | -0.111 | -1.1% | $9.783 | $9.785 | $9.73 | 1,153 | |
| $9.841 | -0.099 | -1.0% | $9.968 | $9.968 | $9.841 | 2 | |
| $9.94 | +0.024 | +0.2% | $9.80 | $9.94 | $9.80 | 2,825 | |
| $9.916 | +0.027 | +0.3% | $9.898 | $9.938 | $9.898 | 8 | |
| $9.889 | -0.176 | -1.8% | $10.00 | $10.02 | $9.889 | 2,141 | |
| $10.07 | -0.053 | -0.5% | $10.18 | $10.21 | $10.07 | 25 | |
| $10.12 | -0.063 | -0.6% | $10.12 | $10.18 | $10.12 | 1,397 | |
| $10.18 | +0.06 | +0.6% | $10.18 | $10.18 | $10.15 | 2,050 | |
| $10.12 | -0.228 | -2.2% | $10.20 | $10.32 | $10.12 | 163 | |
| $10.35 | +0.135 | +1.3% | $10.14 | $10.35 | $10.14 | 13 | |
| $10.21 | +0.165 | +1.6% | $10.23 | $10.27 | $10.18 | 18 | |
| $10.05 | +0.046 | +0.5% | $10.10 | $10.10 | $10.05 | 0 | |
| $10.00 | +0.046 | +0.5% | $9.843 | $10.09 | $9.843 | 1,035 | |
| $9.955 | -0.135 | -1.3% | $10.08 | $10.08 | $9.955 | 1 | |
| $10.09 | -0.242 | -2.3% | $10.04 | $10.09 | $10.04 | 0 | |
| $10.33 | -0.158 | -1.5% | $10.41 | $10.47 | $10.33 | 635 | |
| $10.49 | +0.30 | +2.9% | $10.52 | $10.55 | $10.43 | 2,914 | |
| $10.19 | +0.277 | +2.8% | $10.11 | $10.19 | $10.03 | 11,980 | |
| $9.913 | +0.19 | +2.0% | $9.875 | $9.913 | $9.57 | 2,705 | |
| $9.723 | -0.008 | -0.1% | $9.65 | $9.77 | $9.615 | 253 | |
| $9.73 | +0.058 | +0.6% | $9.653 | $9.73 | $9.533 | 667 | |
| $9.673 | -0.46 | -4.5% | $9.79 | $9.818 | $9.673 | 10,225 | |
| $10.13 | -0.112 | -1.1% | $10.21 | $10.29 | $10.12 | 2,306 | |
| $10.25 | +0.085 | +0.8% | $10.12 | $10.26 | $10.12 | 1 | |
| $10.16 | +0.08 | +0.8% | $10.08 | $10.16 | $10.08 | 23 | |
| $10.08 | -0.005 | 0.0% | $10.24 | $10.24 | $10.08 | 2,078 | |
| $10.09 | +0.201 | +2.0% | $10.05 | $10.09 | $9.96 | 975 | |
| $9.884 | -0.001 | 0.0% | $9.908 | $9.908 | $9.884 | 1 | |
| $9.885 | +0.075 | +0.8% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.81 | +0.063 | +0.6% | $9.81 | $9.85 | $9.81 | 8,001 | |
| $9.748 | -0.17 | -1.7% | $9.915 | $9.965 | $9.63 | 56 | |
| $9.918 | +0.148 | +1.5% | $9.855 | $9.918 | $9.855 | 85 | |
| $9.77 | +0.088 | +0.9% | $9.74 | $9.77 | $9.74 | 1,200 | |
| $9.683 | +0.04 | +0.4% | $9.67 | $9.715 | $9.67 | 0 | |
| $9.643 | -0.088 | -0.9% | $9.77 | $9.77 | $9.64 | 4,702 | |
| $9.73 | +0.015 | +0.2% | $9.825 | $9.825 | $9.73 | 173 | |
| $9.715 | +0.09 | +0.9% | $9.593 | $9.715 | $9.558 | 405 | |
| $9.625 | -0.09 | -0.9% | $9.55 | $9.733 | $9.55 | 1,344 | |
| $9.715 | -0.018 | -0.2% | $9.708 | $9.715 | $9.693 | 1 |
- Ticker
- LSE:SOYO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Soybean Oil on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Soybean Oil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SOYO · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7P | Xetra | Germany | EUR |
| Euronext:SOYO | Euronext | France | EUR |
| Frankfurt:OD7P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Soybean Oil.