Stock listing
LSE:SOXS Leverage Shares -4x Short Semiconductors ETP Share Price
Home listing (LSE) of Leverage Shares -4x Short Semiconductors ETP
Follow Leverage Shares -4x Short Semiconductors ETP into a list and get an email when it puts out news.
Share price · LSE:SOXS
$0.646 USD -0.009 (-1.4%)
Close on Nov 3, 2026
- Day range
- $0.612 – $0.716 USDNov 3, 2026
- Volume
- 5.26M sharesNov 3, 2026
- Traded on an average day
- $862,473 USDMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SOXS · Home | $0.646 USD | -0.009 (-1.4%) | 5,255,105 | $0.716 | $0.716 | $0.612 | $0.655 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SOXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.646 | -0.009 | -1.4% | $0.716 | $0.716 | $0.612 | 5,255,105 | |
| $0.655 | +0.008 | +1.2% | $0.596 | $0.655 | $0.586 | 9,152,839 | |
| $0.647 | +0.169 | +35.4% | $0.594 | $0.650 | $0.586 | 2,186,671 | |
| $0.478 | +0.003 | +0.6% | $0.502 | $0.508 | $0.470 | 3,834,151 | |
| $0.475 | -0.029 | -5.8% | $0.470 | $0.492 | $0.469 | 597,754 | |
| $0.504 | -0.076 | -13.1% | $0.604 | $0.604 | $0.500 | 957,169 | |
| $0.580 | -0.066 | -10.2% | $0.676 | $0.676 | $0.570 | 1,147,943 | |
| $0.646 | -0.014 | -2.1% | $0.634 | $0.694 | $0.620 | 3,248,654 | |
| $0.660 | +0.114 | +20.9% | $0.598 | $0.666 | $0.598 | 1,302,964 | |
| $0.546 | -0.018 | -3.2% | $0.542 | $0.564 | $0.524 | 2,167,188 | |
| $0.564 | +0.042 | +8.0% | $0.588 | $0.626 | $0.542 | 1,214,716 | |
| $0.522 | -0.046 | -8.1% | $0.544 | $0.570 | $0.520 | 2,350,896 | |
| $0.568 | +0.012 | +2.2% | $0.532 | $0.582 | $0.526 | 3,047,884 | |
| $0.556 | +0.070 | +14.4% | $0.558 | $0.600 | $0.544 | 2,596,860 | |
| $0.486 | +0.015 | +3.2% | $0.443 | $0.486 | $0.436 | 952,815 | |
| $0.471 | +0.039 | +9.2% | $0.464 | $0.483 | $0.446 | 1,915,220 | |
| $0.432 | +0.041 | +10.6% | $0.391 | $0.432 | $0.387 | 1,407,698 | |
| $0.390 | +0.037 | +10.5% | $0.346 | $0.390 | $0.346 | 1,196,848 | |
| $0.353 | +0.012 | +3.5% | $0.343 | $0.366 | $0.343 | 3,338,357 | |
| $0.341 | +0.029 | +9.3% | $0.321 | $0.347 | $0.321 | 996,610 | |
| $0.312 | -0.012 | -3.7% | $0.319 | $0.321 | $0.304 | 1,270,461 | |
| $0.324 | +0.011 | +3.5% | $0.316 | $0.334 | $0.315 | 1,263,401 | |
| $0.313 | -0.053 | -14.5% | $0.343 | $0.343 | $0.302 | 1,726,189 | |
| $0.366 | -0.010 | -2.5% | $0.335 | $0.383 | $0.334 | 2,835,482 | |
| $0.376 | +0.012 | +3.2% | $0.376 | $0.385 | $0.365 | 1,051,566 | |
| $0.364 | -0.042 | -10.3% | $0.392 | $0.392 | $0.353 | 1,007,850 | |
| $0.406 | +0.040 | +10.8% | $0.397 | $0.413 | $0.369 | 974,394 | |
| $0.367 | -0.040 | -10.0% | $0.360 | $0.377 | $0.353 | 1,445,382 | |
| $0.407 | +0.021 | +5.4% | $0.402 | $0.419 | $0.395 | 1,831,932 | |
| $0.386 | +0.001 | +0.3% | $0.368 | $0.400 | $0.366 | 1,981,443 | |
| $0.385 | -0.029 | -7.0% | $0.414 | $0.425 | $0.377 | 1,687,138 | |
| $0.414 | -0.124 | -23.0% | $0.473 | $0.475 | $0.414 | 1,428,200 | |
| $0.538 | -0.028 | -4.9% | $0.538 | $0.556 | $0.526 | 1,129,876 | |
| $0.566 | -0.046 | -7.5% | $0.622 | $0.624 | $0.560 | 2,223,264 | |
| $0.612 | -0.048 | -7.3% | $0.638 | $0.638 | $0.610 | 1,475,113 | |
| $0.660 | -0.002 | -0.3% | $0.674 | $0.688 | $0.636 | 745,304 | |
| $0.662 | +0.126 | +23.5% | $0.624 | $0.686 | $0.624 | 977,521 | |
| $0.536 | -0.042 | -7.3% | $0.582 | $0.590 | $0.536 | 718,597 | |
| $0.578 | +0.034 | +6.2% | $0.544 | $0.610 | $0.544 | 2,191,494 | |
| $0.544 | +0.012 | +2.3% | $0.546 | $0.580 | $0.524 | 697,915 | |
| $0.532 | -0.050 | -8.6% | $0.564 | $0.586 | $0.530 | 594,085 | |
| $0.582 | -0.028 | -4.6% | $0.574 | $0.588 | $0.560 | 177,445 | |
| $0.610 | -0.087 | -12.5% | $0.662 | $0.668 | $0.590 | 1,203,985 | |
| $0.697 | +0.011 | +1.6% | $0.698 | $0.760 | $0.692 | 1,037,584 | |
| $0.686 | -0.006 | -0.9% | $0.724 | $0.742 | $0.680 | 975,910 | |
| $0.692 | +0.072 | +11.6% | $0.634 | $0.726 | $0.632 | 988,558 | |
| $0.620 | +0.024 | +4.0% | $0.600 | $0.622 | $0.600 | 407,905 | |
| $0.596 | -0.046 | -7.2% | $0.582 | $0.622 | $0.550 | 642,221 | |
| $0.642 | +0.005 | +0.8% | $0.632 | $0.664 | $0.632 | 744,597 | |
| $0.637 | -0.063 | -9.0% | $0.640 | $0.660 | $0.610 | 1,269,315 | |
| $0.700 | +0.080 | +12.9% | $0.660 | $0.714 | $0.650 | 458,699 | |
| $0.620 | +0.004 | +0.6% | $0.584 | $0.640 | $0.566 | 582,429 | |
| $0.616 | +0.010 | +1.7% | $0.580 | $0.650 | $0.570 | 1,373,986 | |
| $0.606 | +0.024 | +4.1% | $0.582 | $0.642 | $0.530 | 1,825,572 | |
| $0.582 | +0.129 | +28.5% | $0.500 | $0.598 | $0.498 | 1,355,474 | |
| $0.453 | -0.071 | -13.5% | $0.480 | $0.492 | $0.450 | 1,602,251 | |
| $0.524 | +0.045 | +9.4% | $0.506 | $0.530 | $0.493 | 1,137,126 | |
| $0.479 | -0.025 | -5.0% | $0.512 | $0.528 | $0.462 | 1,545,674 | |
| $0.504 | -0.068 | -11.9% | $0.550 | $0.550 | $0.490 | 2,328,318 | |
| $0.572 | 0.000 | 0.0% | $0.584 | $0.592 | $0.556 | 732,975 | |
| $0.572 | +0.028 | +5.1% | $0.526 | $0.576 | $0.510 | 962,276 | |
| $0.544 | -0.010 | -1.8% | $0.570 | $0.590 | $0.512 | 1,424,700 | |
| $0.554 | -0.033 | -5.6% | $0.616 | $0.652 | $0.544 | 1,629,676 | |
| $0.587 | +0.013 | +2.3% | $0.548 | $0.600 | $0.530 | 1,457,683 | |
| $0.574 | -0.216 | -27.3% | $0.714 | $0.716 | $0.570 | 1,214,357 | |
| $0.790 | +0.040 | +5.3% | $0.778 | $0.880 | $0.730 | 1,130,227 |
- Ticker
- LSE:SOXS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -4x Short Semiconductors ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -4x Short Semiconductors ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SOXS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SX4S | LSE | United Kingdom | GBX |
| Euronext:SOXS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -4x Short Semiconductors ETP.