Stock listing

LSE:SOX4 Leverage Shares 4x Long Semiconductors ETP Share Price

Home listing (LSE) of Leverage Shares 4x Long Semiconductors ETP

Follow Leverage Shares 4x Long Semiconductors ETP into a list and get an email when it puts out news.

Share price · LSE:SOX4

860.00p GBX (pence) +2.00 (+0.2%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 852.00p – 946.00p GBX (pence)Nov 2, 2026
Volume: 318,062 sharesNov 2, 2026
52-week range: 393.00p – 6,760.20p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £1.60M GBPMedian day 81,107 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SOX4 · Home	860.00p GBX (pence)	+2.00 (+0.2%)	318,062	932.00p	946.00p	852.00p	858.00p	Close on Nov 2, 2026
LSE:SOXL	$16.99 USD	+3.195 (+23.2%)	238,825	$14.41	$17.11	$14.39	$13.80	Close on Oct 27, 2026
Xetra:SOX4	€15.25 EUR	+2.939 (+23.9%)	54,854	€13.16	€15.37	€13.16	€12.31	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SOX4 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	860.00p	+2.00	+0.2%	932.00p	946.00p	852.00p	318,062
Fri, Oct 30	858.00p	-462.00	-35.0%	1,005.00p	1,020.00p	850.00p	575,848
Thu, Oct 29	1,320.00p	-30.00	-2.2%	1,245.00p	1,360.00p	1,230.00p	296,908
Wed, Oct 28	1,350.00p	+75.00	+5.9%	1,355.00p	1,365.00p	1,305.00p	92,229
Tue, Oct 27	1,275.00p	+155.00	+13.8%	1,080.00p	1,285.00p	1,080.00p	81,107
Mon, Oct 26	1,120.00p	+90.00	+8.7%	990.00p	1,140.00p	976.00p	61,430
Fri, Oct 23	1,030.00p	-5.00	-0.5%	1,040.00p	1,065.00p	966.00p	263,456
Thu, Oct 22	1,035.00p	-285.00	-21.6%	1,165.00p	1,180.00p	1,010.00p	189,671
Wed, Oct 21	1,320.00p	+30.00	+2.3%	1,335.00p	1,365.00p	1,290.00p	139,389
Tue, Oct 20	1,290.00p	-80.00	-5.8%	1,240.00p	1,320.00p	1,150.00p	153,632
Mon, Oct 19	1,370.00p	+67.50	+5.2%	1,330.00p	1,380.00p	1,275.00p	147,252
Fri, Oct 16	1,302.50p	-47.50	-3.5%	1,435.00p	1,440.00p	1,285.00p	141,146
Thu, Oct 15	1,350.00p	-255.00	-15.9%	1,370.00p	1,390.00p	1,225.00p	303,391
Wed, Oct 14	1,605.00p	-50.00	-3.0%	1,800.00p	1,845.00p	1,605.00p	166,715
Tue, Oct 13	1,655.00p	-175.00	-9.6%	1,705.00p	1,768.97p	1,600.00p	267,843
Mon, Oct 12	1,830.00p	-220.00	-10.7%	2,060.00p	2,070.00p	1,830.00p	129,013
Fri, Oct 9	2,050.00p	-260.00	-11.3%	2,280.00p	2,300.00p	2,050.00p	55,379
Thu, Oct 8	2,310.00p	-80.00	-3.3%	2,360.00p	2,360.00p	2,210.00p	120,146
Wed, Oct 7	2,390.00p	-240.00	-9.1%	2,560.00p	2,560.00p	2,330.00p	35,616
Tue, Oct 6	2,630.00p	+110.00	+4.4%	2,570.00p	2,660.00p	2,560.00p	35,701
Mon, Oct 5	2,520.00p	-80.00	-3.1%	2,580.00p	2,600.00p	2,440.00p	44,853
Fri, Oct 2	2,600.00p	+330.00	+14.5%	2,430.00p	2,670.00p	2,430.00p	67,333
Thu, Oct 1	2,270.00p	+80.00	+3.7%	2,450.00p	2,450.00p	2,210.00p	134,503
Wed, Sep 30	2,190.00p	-65.00	-2.9%	2,220.00p	2,280.00p	2,150.00p	63,906
Tue, Sep 29	2,255.00p	+235.00	+11.6%	2,140.00p	2,310.00p	2,140.00p	61,129
Mon, Sep 28	2,020.00p	-270.00	-11.8%	2,110.00p	2,240.00p	1,980.00p	81,374
Fri, Sep 25	2,290.00p	+230.00	+11.2%	2,310.00p	2,368.96p	2,240.00p	35,176
Thu, Sep 24	2,060.00p	-120.00	-5.5%	2,090.00p	2,140.00p	2,000.00p	142,590
Wed, Sep 23	2,180.00p	-15.00	-0.7%	2,270.00p	2,300.00p	2,100.00p	88,049
Tue, Sep 22	2,195.00p	+155.00	+7.6%	2,040.00p	2,210.00p	1,970.50p	133,727
Mon, Sep 21	2,040.00p	+390.00	+23.6%	1,850.00p	2,050.00p	1,835.00p	90,924
Fri, Sep 18	1,650.00p	+72.50	+4.6%	1,650.00p	1,682.84p	1,595.00p	162,383
Thu, Sep 17	1,577.50p	+117.50	+8.0%	1,445.00p	1,580.00p	1,445.00p	95,376
Wed, Sep 16	1,460.00p	+105.00	+7.7%	1,415.00p	1,460.00p	1,415.00p	59,047
Tue, Sep 15	1,355.00p	+5.00	+0.4%	1,335.00p	1,400.00p	1,320.00p	75,865
Mon, Sep 14	1,350.00p	-410.00	-23.3%	1,500.00p	1,500.00p	1,325.00p	75,551
Fri, Sep 11	1,760.00p	+105.00	+6.3%	1,635.00p	1,760.00p	1,630.00p	33,742
Thu, Sep 10	1,655.00p	-120.00	-6.8%	1,775.00p	1,780.00p	1,565.00p	103,189
Wed, Sep 9	1,775.00p	-30.00	-1.7%	1,780.00p	1,830.00p	1,670.00p	50,279
Tue, Sep 8	1,805.00p	+95.00	+5.6%	1,740.00p	1,805.00p	1,660.00p	66,503
Mon, Sep 7	1,710.00p	+90.00	+5.6%	1,720.00p	1,740.00p	1,680.00p	16,115
Fri, Sep 4	1,620.00p	+185.00	+12.9%	1,510.00p	1,650.25p	1,500.00p	58,168
Thu, Sep 3	1,435.00p	-15.00	-1.0%	1,435.00p	1,445.00p	1,300.00p	103,353
Wed, Sep 2	1,450.00p	+7.50	+0.5%	1,395.00p	1,465.00p	1,350.00p	45,382
Tue, Sep 1	1,442.50p	-212.50	-12.8%	1,590.00p	1,590.00p	1,370.00p	44,333
Fri, Aug 28	1,655.00p	-55.00	-3.2%	1,670.00p	1,700.00p	1,640.50p	57,474
Thu, Aug 27	1,710.00p	+100.00	+6.2%	1,780.00p	1,840.00p	1,655.00p	44,928
Wed, Aug 26	1,610.00p	-5.00	-0.3%	1,595.00p	1,630.00p	1,559.76p	19,239
Tue, Aug 25	1,615.00p	+150.00	+10.2%	1,600.00p	1,675.00p	1,555.00p	41,490
Mon, Aug 24	1,465.00p	-210.00	-12.5%	1,565.00p	1,620.00p	1,425.00p	30,991
Fri, Aug 21	1,675.00p	-40.00	-2.3%	1,780.00p	1,825.00p	1,650.00p	27,209
Thu, Aug 20	1,715.00p	-22.50	-1.3%	1,810.00p	1,815.00p	1,610.00p	84,751
Wed, Aug 19	1,737.50p	-62.50	-3.5%	1,840.00p	1,970.00p	1,625.00p	104,874
Tue, Aug 18	1,800.00p	-630.00	-25.9%	2,210.00p	2,210.00p	1,749.76p	99,393
Mon, Aug 17	2,430.00p	+320.00	+15.2%	2,310.00p	2,460.00p	2,260.00p	81,783
Fri, Aug 14	2,110.00p	-250.00	-10.6%	2,200.00p	2,260.00p	2,090.00p	13,744
Thu, Aug 13	2,360.00p	+140.00	+6.3%	2,180.00p	2,390.00p	2,120.00p	17,535
Wed, Aug 12	2,220.00p	+245.00	+12.4%	2,060.00p	2,250.00p	2,060.00p	38,737
Tue, Aug 11	1,975.00p	-17.50	-0.9%	1,985.00p	2,020.00p	1,920.00p	13,504
Mon, Aug 10	1,992.50p	-97.50	-4.7%	2,200.00p	2,240.00p	1,985.00p	29,243
Fri, Aug 7	2,090.00p	+40.00	+2.0%	2,040.00p	2,219.52p	1,960.00p	35,533
Thu, Aug 6	2,050.00p	+62.50	+3.1%	1,895.00p	2,110.00p	1,790.00p	15,092
Wed, Aug 5	1,987.50p	-72.50	-3.5%	2,160.00p	2,190.00p	1,925.00p	85,491
Tue, Aug 4	2,060.00p	+490.00	+31.2%	1,795.00p	2,080.00p	1,775.00p	85,819
Mon, Aug 3	1,570.00p	-80.00	-4.8%	1,685.00p	1,700.00p	1,400.00p	239,338

Ticker: LSE:SOX4
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 4x Long Semiconductors ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 4x Long Semiconductors ETP is listed

Listing	Exchange	Country	Currency
LSE:SOX4 · Home listing · This page	LSE	United Kingdom	GBX
LSE:SOXL	LSE	United Kingdom	USD
Xetra:SOX4	Xetra	Germany	EUR
Euronext:SOXL	Euronext	France	EUR