Stock listing

LSE:SOU Sound Energy plc Share Price

Home listing (LSE) of Sound Energy plc

Follow Sound Energy plc into a list and get an email when it puts out news.

Share price · LSE:SOU

1.40p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -76.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.30p – 1.40p GBX (pence)Oct 30, 2026
Volume
152,050 sharesOct 30, 2026
Market cap
£3.21M GBPAt the close on Oct 30, 2026 · price × 229.1M shares outstanding
52-week range
1.30p – 13.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,428 GBPMedian day 136,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sound Energy plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SOU · Home1.40p GBX (pence)0.00 (0.0%)152,0501.40p1.40p1.30p1.40pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40p0.000.0%1.40p1.40p1.30p152,050
1.40p0.000.0%1.40p1.40p1.30p60,041
1.40p0.000.0%1.40p1.40p1.30p251,623
1.40p0.000.0%1.40p1.41p1.30p288,209
1.40p+0.10+7.7%1.40p1.425p1.30p137,957
1.30p-0.10-7.1%1.40p1.435p1.30p240,524
1.40p0.000.0%1.40p1.445p1.30p247,791
1.40p-0.05-3.4%1.445p1.445p1.30p348,884
1.45p0.000.0%1.45p1.60p1.381p135,936
1.45p0.000.0%1.45p1.60p1.30p77,194
1.45p0.000.0%1.45p1.60p1.378p24,729
1.45p0.000.0%1.45p1.55p1.30p161,241
1.45p-0.05-3.3%1.50p1.60p1.30p639,280
1.50p0.000.0%1.50p1.595p1.453p70,439
1.50p0.000.0%1.50p1.60p1.40p612,112
1.50p-0.05-3.2%1.55p1.60p1.40p56,138
1.55p0.000.0%1.55p1.55p1.50p11,584
1.55p0.000.0%1.55p1.60p1.50p20,514
1.55p0.000.0%1.55p1.59p1.50p47,378
1.55p0.000.0%1.55p1.55p1.50p62,307
1.55p0.000.0%1.55p1.60p1.50p31,276
1.55p0.000.0%1.55p1.55p1.503p66,944
1.55p0.000.0%1.55p1.55p1.50p88,638
1.55p0.000.0%1.55p1.60p1.50p41,737
1.55p0.000.0%1.55p1.60p1.50p93,105
1.55p0.000.0%1.55p1.60p1.502p51,340
1.55p0.000.0%1.55p1.60p1.50p57,387
1.55p0.000.0%1.55p1.55p1.50p55,414
1.55p0.000.0%1.55p1.55p1.545p4,764
1.55p0.000.0%1.55p1.60p1.50p678,358
1.55p0.000.0%1.55p1.60p1.50p2,021,081
1.55p0.000.0%1.55p1.60p1.50p2,985,849
1.55p0.000.0%1.55p1.57p1.50p327,623
1.55p-0.10-6.1%1.60p1.60p1.50p89,144
1.65p-0.05-2.9%1.70p1.70p1.50p1,058,092
1.70p0.000.0%1.70p1.80p1.60p52,527
1.70p0.000.0%1.70p1.80p1.60p62,508
1.70p0.000.0%1.70p1.70p1.61p45,045
1.70p0.000.0%1.70p1.80p1.62p64,899
1.70p0.000.0%1.70p1.80p1.62p49,389
1.70p+0.115+7.3%1.70p1.70p1.55p37,611
1.585p-0.115-6.8%1.70p1.80p1.585p78,819
1.70p0.000.0%1.70p1.80p1.60p106,236
1.70p0.000.0%1.70p1.80p1.636p636,073
1.70p+0.02+1.2%1.70p1.732p1.635p48,557
1.68p-0.02-1.2%1.68p1.68p1.61p43,323
1.70p-0.10-5.6%1.80p1.80p1.60p336,111
1.80p0.000.0%1.80p1.80p1.71p1,397,397
1.80p0.000.0%1.80p1.90p1.70p431,378
1.80p0.000.0%1.80p1.80p1.70p226,669
1.80p0.000.0%1.80p1.90p1.70p334,078
1.80p0.000.0%1.80p1.87p1.685p297,699
1.80p0.000.0%1.80p1.80p1.728p28,264
1.80p+0.05+2.9%1.75p1.90p1.60p344,879
1.75p0.000.0%1.75p1.855p1.66p1,120,710
1.75p+0.05+2.9%1.70p1.90p1.60p623,765
1.70p+0.02+1.2%1.70p1.815p1.60p180,480
1.68p0.000.0%1.70p1.80p1.62p5,486
1.68p-0.02-1.2%1.70p1.80p1.60p1,529,790
1.70p0.000.0%1.70p1.80p1.60p736,789
1.70p0.000.0%1.70p1.738p1.62p104,838
1.70p0.000.0%1.70p1.80p1.60p1,177,093
1.70p+0.10+6.2%1.65p1.80p1.626p3,680,841
1.60p+0.08+5.3%1.60p1.70p1.50p264,708
1.52p-0.08-5.0%1.60p1.70p1.50p442,692
1.60p0.000.0%1.60p1.60p1.50p221,692
Ticker
LSE:SOU
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Sound Energy (LSE:SOU) — AGM 2026

    Mon, Jun 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Sound Energy (LSE:SOU) — Interim Results

    Thu, Sep 25, 2025 · 12:30 PM ET

    Watch Transcript

  • Sound Energy (LSE:SOU) — Annual General Meeting

    Tue, Jun 17, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Directorate change

Aug 14, 2026

Closed 1.75p (0.0%) on Aug 14, 2026

Notice of Redemption

Aug 11, 2026

Closed 1.68p (0.0%) on Aug 11, 2026

Completion of Disposal

Aug 4, 2026

Closed 1.70p (+6.2%) on Aug 4, 2026

PDMR Dealings, Exercise of Options & TVR

Jun 24, 2026

Closed 2.15p (+7.5%) on Jun 24, 2026

Notice of Meeting for Senior Secured Noteholders

May 28, 2026

Closed 2.20p (0.0%) on May 28, 2026

Sale of SEML & Relinquishment of Exploration Right

May 26, 2026

Closed 2.75p (-41.5%) on May 26, 2026

Holding(s) in Company

Apr 20, 2026

Closed 4.40p (-1.1%) on Apr 20, 2026

Operational Update, Term Loan & Equity Placing

Mar 20, 2026

Closed 5.25p (-38.2%) on Mar 20, 2026

Conversion of CLN Interest, Issue of Shares & TVR

Mar 3, 2026

Closed 6.50p (+8.3%) on Mar 3, 2026

Result of GM

Feb 26, 2026

Closed 7.25p (+9.8%) on Feb 26, 2026

All Sound Energy plc news

Decks

Sound Energy plc on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
13 in the last 12 months · 433 in all · newest Aug 14, 2026 · oldest 2005
Calls
7 calls with a replay · 7 with a transcript · latest Jun 22, 2026
Decks
21 decks · latest April 2026

Where Sound Energy plc is listed

ListingExchangeCountryCurrency
LSE:SOU · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A41YQGLS ExchangeGermanyEUR
Aquis:SOULAquisUnited KingdomGBX
OTC:SNEGFOTCUnited StatesUSD
Frankfurt:88SFrankfurtGermanyEUR
Lang & Schwarz:A41YQGLang & SchwarzGermanyEUR
Stuttgart:88SStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sound Energy plc.