Stock listing

LSE:SOM Somero Enterprises, Inc. Share Price

Follow Somero Enterprises, Inc. into a list and get an email when it puts out news.

Share price · LSE:SOM

300.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +27.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
300.00p – 304.50p GBX (pence)Oct 30, 2026
Volume
63,337 sharesOct 30, 2026
Market cap
£154.7M GBPAt the close on Oct 30, 2026 · price × 51.57M shares outstanding
52-week range
170.00p – 310.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£182,317 GBPMedian day 51,556 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Somero Enterprises, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
300.00p0.000.0%300.00p304.50p300.00p63,337
300.00p0.000.0%305.00p310.00p300.00p16,215
300.00p0.000.0%301.00p310.00p297.00p72,330
300.00p+5.00+1.7%295.00p309.90p292.00p151,894
295.00p0.000.0%294.00p309.92p290.00p155,369
295.00p+1.00+0.3%294.00p298.00p290.00p56,198
294.00p-6.00-2.0%305.00p310.00p291.00p223,574
300.00p+11.00+3.8%288.00p307.90p285.00p129,447
289.00p+7.00+2.5%285.00p298.00p280.00p218,297
282.00p+9.00+3.3%272.50p289.00p270.00p118,547
273.00p+5.00+1.9%269.00p275.00p268.00p42,320
268.00p0.000.0%268.50p270.00p267.00p73,223
268.00p+1.00+0.4%267.50p270.00p265.55p55,967
267.00p-0.50-0.2%267.50p270.00p265.00p24,836
267.50p+3.50+1.3%265.00p270.00p262.00p25,725
264.00p+1.00+0.4%265.00p269.00p260.00p118,712
263.00p0.000.0%265.00p270.00p260.00p38,431
263.00p+1.00+0.4%262.50p265.00p260.00p172,561
262.00p-4.00-1.5%267.50p270.00p255.00p67,436
266.00p-1.50-0.6%267.50p270.00p265.00p87,770
267.50p+10.00+3.9%260.00p270.00p254.00p58,784
257.50p+1.50+0.6%255.00p260.00p255.00p14,160
256.00p+1.00+0.4%255.00p258.95p250.00p11,981
255.00p+5.00+2.0%255.00p260.00p250.00p9,549
250.00p-3.50-1.4%253.50p260.00p248.55p102,822
253.50p+1.00+0.4%252.50p260.00p248.00p107,411
252.50p-2.50-1.0%255.00p260.00p250.00p38,358
255.00p-6.00-2.3%257.50p264.55p252.50p6,031
261.00p+1.00+0.4%260.00p265.00p251.23p50,260
260.00p-2.50-1.0%262.50p265.00p258.56p45,876
262.50p-0.50-0.2%260.00p265.00p255.00p114,238
263.00p+3.00+1.2%260.00p263.00p255.00p50,753
260.00p+5.00+2.0%255.00p263.00p250.00p59,975
255.00p-3.00-1.2%255.00p260.00p250.00p52,760
258.00p+8.00+3.2%255.00p260.00p250.00p81,488
250.00p-2.00-0.8%255.00p260.00p250.00p14,923
252.00p-1.00-0.4%255.00p260.00p250.00p74,224
253.00p-2.00-0.8%255.00p259.00p251.50p72,566
255.00p+15.00+6.3%245.00p268.00p245.00p382,790
240.00p0.000.0%237.50p245.00p235.00p10,309
240.00p+10.00+4.3%237.50p240.00p230.00p73,628
230.00p-2.50-1.1%232.50p240.00p230.00p170,950
232.50p-7.50-3.1%242.50p250.00p230.00p31,454
240.00p-2.50-1.0%242.50p250.00p235.00p52,358
242.50p+2.50+1.0%240.00p250.00p235.00p40,843
240.00p0.000.0%240.00p245.00p236.66p25,327
240.00p0.000.0%240.00p243.75p235.00p30,809
240.00p0.000.0%240.00p245.00p235.00p28,224
240.00p-2.00-0.8%240.00p245.00p235.00p21,046
242.00p-1.00-0.4%242.50p250.00p235.00p30,754
243.00p+0.50+0.2%242.50p250.00p235.00p33,480
242.50p0.000.0%242.50p245.00p237.25p24,719
242.50p+7.50+3.2%235.00p245.00p234.98p62,418
235.00p+5.00+2.2%235.00p240.00p225.00p140,051
230.00p-5.00-2.1%235.00p237.40p230.00p34,858
235.00p-10.00-4.1%245.00p249.00p230.00p47,507
245.00p+5.00+2.1%236.00p247.00p232.00p40,534
240.00p+7.50+3.2%232.50p240.00p232.00p37,568
232.50p0.000.0%232.50p235.00p230.00p26,567
232.50p-0.50-0.2%231.00p239.00p230.00p35,195
233.00p+3.00+1.3%230.00p239.00p225.00p103,495
230.00p0.000.0%230.00p232.49p225.11p90,472
230.00p-5.00-2.1%230.00p235.00p225.00p70,252
235.00p+5.00+2.2%230.00p235.00p225.00p19,734
230.00p+5.00+2.2%225.00p235.00p223.56p38,256
225.00p-7.00-3.0%225.00p230.00p220.00p18,078
Ticker
LSE:SOM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Somero Enterprises (LSE:SOM) — Interim Results

    Tue, Sep 15, 2026 · 11:30 AM ET

    Watch Transcript

  • Somero Enterprises (LSE:SOM) — Final Results

    Tue, Mar 17, 2026 · 1:15 PM ET

    Watch Transcript

  • Somero Enterprises (LSE:SOM) — Investor Presentation

    Tue, Sep 16, 2025 · 12:15 PM ET

    Watch Transcript

Latest news

Transaction in Own Shares and Total Voting Rights

Nov 2, 2026

Notice of Special Meeting of Stockholders

Oct 1, 2026

Closed 257.50p (+0.6%) on Oct 1, 2026

Board Refresh and Stockholder Agreement

Sep 21, 2026

Closed 260.00p (-1.0%) on Sep 21, 2026

Governance Update and Board Change

Aug 28, 2026

Closed 242.50p (+1.0%) on Aug 28, 2026

Further expansion of 2026 Share Buyback Programme

Jul 23, 2026

Closed 225.00p (+7.7%) on Jul 23, 2026

Update on Governance Review

Jul 21, 2026

Closed 211.00p (+0.5%) on Jul 21, 2026

Statement regarding AGM voting

Jun 29, 2026

Closed 190.00p (-4.5%) on Jun 29, 2026

Update regarding Company Shareholdings

Apr 30, 2026

Closed 180.00p (+0.6%) on May 1, 2026

Holding(s) in Company

Apr 16, 2026

Closed 187.00p (+0.5%) on Apr 16, 2026

Buyback Expansion and Further M&A Framework Detail

Apr 9, 2026

Closed 186.00p (+0.5%) on Apr 9, 2026

All Somero Enterprises, Inc. news

Decks

Somero Enterprises, Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 102 in all · newest Nov 2, 2026 · oldest 2006
Calls
4 calls with a replay · 4 with a transcript · latest Sep 15, 2026
Decks
10 decks · latest Mar 9, 2026

Log in to ask 6ix AI your own questions about Somero Enterprises, Inc.