Stock listing
LSE:SOHO Social Housing REIT PLC Share Price
Home listing (LSE) of Social Housing REIT PLC
Follow Social Housing REIT PLC into a list and get an email when it puts out news.
Share price · LSE:SOHO
71.57p GBX (pence) -0.13 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 71.50p – 73.50p GBX (pence)Nov 3, 2026
- Volume
- 364,735 sharesNov 3, 2026
- Market cap
- £281.6M GBPAt the close on Nov 3, 2026 · price × 393.5M shares outstanding
- 52-week range
- 64.80p – 79.60p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £642,733 GBPMedian day 751,613 shares · last 3 months, Aug 7, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SOHO · Home | 71.57p GBX (pence) | -0.13 (-0.2%) | 364,735 | 73.50p | 73.50p | 71.50p | 71.70p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · LSE:SOHO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.57p | -0.13 | -0.2% | 73.50p | 73.50p | 71.50p | 364,735 | |
| 71.70p | 0.00 | 0.0% | 72.00p | 72.60p | 71.70p | 393,327 | |
| 71.70p | +0.50 | +0.7% | 71.20p | 71.70p | 71.20p | 1,067,380 | |
| 71.20p | +0.10 | +0.1% | 71.10p | 71.50p | 71.00p | 783,592 | |
| 71.10p | 0.00 | 0.0% | 72.00p | 72.00p | 70.70p | 952,593 | |
| 71.10p | +0.30 | +0.4% | 70.90p | 71.20p | 70.80p | 896,967 | |
| 70.80p | -0.40 | -0.6% | 71.20p | 71.60p | 70.80p | 934,007 | |
| 71.20p | +0.20 | +0.3% | 72.50p | 72.50p | 70.80p | 467,354 | |
| 71.00p | -0.90 | -1.3% | 71.10p | 73.00p | 71.00p | 711,941 | |
| 71.90p | +0.60 | +0.8% | 71.50p | 72.40p | 71.10p | 1,451,114 | |
| 71.30p | +1.10 | +1.6% | 71.10p | 71.30p | 69.50p | 1,575,457 | |
| 70.20p | -0.80 | -1.1% | 70.60p | 70.70p | 69.90p | 3,220,040 | |
| 71.00p | -0.70 | -1.0% | 72.20p | 72.20p | 70.60p | 1,288,071 | |
| 71.70p | +1.10 | +1.6% | 70.00p | 72.20p | 70.00p | 1,862,207 | |
| 70.60p | +0.60 | +0.9% | 71.00p | 71.00p | 69.80p | 1,391,911 | |
| 70.00p | +0.30 | +0.4% | 70.00p | 70.20p | 69.60p | 2,185,333 | |
| 69.70p | +0.10 | +0.1% | 70.90p | 70.90p | 69.30p | 1,970,017 | |
| 69.60p | +0.10 | +0.1% | 69.80p | 69.90p | 69.20p | 1,651,810 | |
| 69.50p | -1.30 | -1.8% | 69.80p | 71.10p | 69.50p | 1,382,730 | |
| 70.80p | +0.50 | +0.7% | 70.40p | 70.80p | 69.80p | 375,875 | |
| 70.30p | -0.70 | -1.0% | 71.10p | 73.30p | 68.70p | 934,074 | |
| 71.00p | -0.40 | -0.6% | 71.30p | 71.30p | 71.00p | 702,701 | |
| 71.40p | -0.30 | -0.4% | 71.70p | 72.50p | 71.30p | 687,378 | |
| 71.70p | -2.30 | -3.1% | 73.20p | 74.30p | 71.70p | 1,072,011 | |
| 74.00p | +0.40 | +0.5% | 74.20p | 74.90p | 73.70p | 633,118 | |
| 73.60p | -0.60 | -0.8% | 74.50p | 74.70p | 73.20p | 342,872 | |
| 74.20p | +0.20 | +0.3% | 73.90p | 75.30p | 73.90p | 769,128 | |
| 74.00p | +0.60 | +0.8% | 73.40p | 75.00p | 73.40p | 1,554,424 | |
| 73.40p | -1.80 | -2.4% | 73.60p | 74.90p | 73.40p | 1,041,913 | |
| 75.20p | -0.10 | -0.1% | 75.20p | 75.70p | 75.20p | 1,066,443 | |
| 75.30p | -0.10 | -0.1% | 74.40p | 76.00p | 74.40p | 758,872 | |
| 75.40p | +2.40 | +3.3% | 74.30p | 75.50p | 73.50p | 1,193,180 | |
| 73.00p | -1.80 | -2.4% | 74.30p | 76.10p | 73.00p | 2,307,306 | |
| 74.80p | 0.00 | 0.0% | 74.10p | 76.30p | 74.10p | 385,615 | |
| 74.80p | +0.40 | +0.5% | 74.60p | 75.50p | 73.70p | 783,920 | |
| 74.40p | +2.10 | +2.9% | 72.30p | 75.30p | 72.10p | 1,281,795 | |
| 72.30p | +0.30 | +0.4% | 72.30p | 73.30p | 72.30p | 893,491 | |
| 72.00p | -1.50 | -2.0% | 73.20p | 73.90p | 72.00p | 338,704 | |
| 73.50p | +0.10 | +0.1% | 73.30p | 75.00p | 73.20p | 304,506 | |
| 73.40p | -0.50 | -0.7% | 75.00p | 75.00p | 73.40p | 302,527 | |
| 73.90p | 0.00 | 0.0% | 73.70p | 75.00p | 73.30p | 494,211 | |
| 73.90p | +0.10 | +0.1% | 76.00p | 76.00p | 73.70p | 483,866 | |
| 73.80p | -0.30 | -0.4% | 76.80p | 76.80p | 73.70p | 492,612 | |
| 74.10p | -0.50 | -0.7% | 74.50p | 76.90p | 74.10p | 600,270 | |
| 74.60p | -0.70 | -0.9% | 76.00p | 76.00p | 74.50p | 288,178 | |
| 75.30p | -1.00 | -1.3% | 77.00p | 77.00p | 74.20p | 468,096 | |
| 76.30p | +1.30 | +1.7% | 75.10p | 77.00p | 75.00p | 875,045 | |
| 75.00p | -1.80 | -2.3% | 76.00p | 76.60p | 75.00p | 412,653 | |
| 76.80p | +0.30 | +0.4% | 76.70p | 77.00p | 75.20p | 320,471 | |
| 76.50p | +0.70 | +0.9% | 75.80p | 76.90p | 75.10p | 565,931 | |
| 75.80p | -0.20 | -0.3% | 76.00p | 77.70p | 75.20p | 263,745 | |
| 76.00p | 0.00 | 0.0% | 76.00p | 77.60p | 75.30p | 832,855 | |
| 76.00p | +0.50 | +0.7% | 74.50p | 76.00p | 74.50p | 346,821 | |
| 75.50p | +0.50 | +0.7% | 75.50p | 76.40p | 74.80p | 367,159 | |
| 75.00p | +0.30 | +0.4% | 74.50p | 77.20p | 74.50p | 1,931,235 | |
| 74.70p | -1.50 | -2.0% | 75.50p | 76.40p | 74.70p | 384,137 | |
| 76.20p | +0.10 | +0.1% | 76.20p | 77.90p | 74.90p | 401,873 | |
| 76.10p | +0.40 | +0.5% | 75.10p | 76.90p | 75.00p | 376,947 | |
| 75.70p | -0.30 | -0.4% | 76.10p | 76.60p | 75.20p | 744,353 | |
| 76.00p | +0.20 | +0.3% | 79.00p | 79.00p | 75.10p | 1,069,826 | |
| 75.80p | -0.50 | -0.7% | 79.60p | 79.60p | 75.30p | 553,373 | |
| 76.30p | — | — | 79.60p | 79.60p | 76.00p | 305,790 |
- Ticker
- LSE:SOHO
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jun 19, 2026
Publication of Circular and Notice of GM
Latest deck · Sep 24, 2026
Living REIT — H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Publication of Circular and Notice of GM
Jun 19, 2026
Closed 74.80p (-2.1%) on Jun 19, 2026
Strategic sale of Retirement portfolio to SOHO
Jun 17, 2026
Closed 74.40p (+2.9%) on Jun 17, 2026
Inclusion Housing CIC’s Regulatory Judgement
Jun 11, 2026
Closed 70.80p (-0.3%) on Jun 11, 2026
Dividend Guidance, Declaration & New Debt Facility
Jun 1, 2026
Closed 71.90p (-1.0%) on Jun 1, 2026
Result of AGM and Directorate Changes
May 18, 2026
Closed 71.00p (-2.2%) on May 19, 2026
Notice of Annual General Meeting
Apr 16, 2026
Closed 74.60p (-0.3%) on Apr 16, 2026
Results For the 12 Months Ended 31 December 2025
Mar 26, 2026
Closed 70.80p (+1.3%) on Mar 26, 2026
Dividend Declaration
Nov 27, 2025
Closed 68.60p (0.0%) on Nov 28, 2025
Appointment of Non-Executive Directors
Nov 6, 2025
Closed 68.20p (-0.1%) on Nov 6, 2025
Decks
Living REIT — H1 2026 Earnings Presentation
Earnings · 31 slides · Sep 24, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · 2026
H1 2025 Earnings Presentation
Earnings · 42 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 42 slides · September 2025
Social Housing REIT PLC on 6ix
- News releases
- 9 in the last 12 months · 135 in all · newest Jun 19, 2026 · oldest 2017
- Decks
- 16 decks · latest Sep 24, 2026
Where Social Housing REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SOHO · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:SOHOL | Aquis | United Kingdom | GBX |
| Turquoise:SOHOL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Social Housing REIT PLC.