Stock listing
LSE:SNSG Global X Internet of Things UCITS ETF USD Share Price
Home listing (LSE) of Global X Internet of Things UCITS ETF USD
Follow Global X Internet of Things UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SNSG
£13.36 GBP -0.12 (-0.9%)
Close on Nov 4, 2026
- Day range
- £13.36 – £13.36 GBPNov 4, 2026
- Volume
- 1,900 sharesNov 4, 2026
- Traded on an average day
- £4,270 GBPMedian day 8 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SNSG · Home | £13.36 GBP | -0.122 (-0.9%) | 1,900 | £13.36 | £13.36 | £13.36 | £13.48 | Close on Nov 4, 2026 |
| LSE:SNSR | $17.16 USD | -1.097 (-6.0%) | 1,307 | $17.44 | $17.44 | $17.16 | $18.26 | Close on Nov 5, 2026 |
| Xetra:SN5R | €15.35 EUR | -1.07 (-6.5%) | 116 | €15.87 | €15.91 | €15.35 | €16.42 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SNSG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.36 | -0.122 | -0.9% | £13.36 | £13.36 | £13.36 | 1,900 | |
| £13.48 | -0.097 | -0.7% | £13.40 | £13.48 | £13.40 | 140 | |
| £13.58 | +0.129 | +1.0% | £13.52 | £13.58 | £13.52 | 1 | |
| £13.45 | -0.392 | -2.8% | £13.55 | £13.62 | £13.45 | 2,050 | |
| £13.84 | +0.098 | +0.7% | £13.69 | £13.84 | £13.69 | 125 | |
| £13.75 | +0.024 | +0.2% | £13.26 | £13.75 | £13.20 | 8 | |
| £13.72 | +0.297 | +2.2% | £13.26 | £13.72 | £13.20 | 8 | |
| £13.43 | +0.113 | +0.8% | £13.26 | £13.43 | £13.20 | 8 | |
| £13.31 | +0.113 | +0.9% | £13.26 | £13.31 | £13.20 | 8 | |
| £13.20 | -0.384 | -2.8% | £13.24 | £13.24 | £13.20 | 325 | |
| £13.58 | +0.044 | +0.3% | £13.51 | £13.58 | £13.34 | 124 | |
| £13.54 | -0.026 | -0.2% | £13.51 | £13.54 | £13.34 | 124 | |
| £13.57 | -0.009 | -0.1% | £13.75 | £13.75 | £13.52 | 9 | |
| £13.57 | -0.102 | -0.7% | £13.75 | £13.75 | £13.52 | 9 | |
| £13.68 | -0.214 | -1.5% | £13.53 | £13.70 | £13.44 | 7 | |
| £13.89 | -0.002 | 0.0% | £13.97 | £14.05 | £13.89 | 1 | |
| £13.89 | -0.247 | -1.7% | £13.92 | £14.18 | £13.89 | 886 | |
| £14.14 | -0.074 | -0.5% | £14.22 | £14.34 | £13.84 | 4 | |
| £14.21 | -0.037 | -0.3% | £14.23 | £14.57 | £14.21 | 6 | |
| £14.25 | -0.23 | -1.6% | £14.40 | £14.45 | £14.21 | 9 | |
| £14.48 | -0.359 | -2.4% | £14.70 | £14.70 | £14.48 | 125 | |
| £14.84 | +0.057 | +0.4% | £14.87 | £14.87 | £14.82 | 348 | |
| £14.78 | +0.008 | +0.1% | £14.78 | £14.78 | £14.78 | 0 | |
| £14.77 | +0.418 | +2.9% | £14.54 | £14.77 | £14.54 | 0 | |
| £14.36 | +0.028 | +0.2% | £14.30 | £14.40 | £14.30 | 2 | |
| £14.33 | -0.052 | -0.4% | £14.33 | £14.38 | £14.33 | 13 | |
| £14.38 | +0.143 | +1.0% | £14.38 | £14.38 | £14.38 | 0 | |
| £14.24 | -0.232 | -1.6% | £14.40 | £14.54 | £14.24 | 13 | |
| £14.47 | +0.213 | +1.5% | £14.47 | £14.47 | £14.47 | 0 | |
| £14.26 | -0.141 | -1.0% | £14.43 | £14.43 | £14.26 | 0 | |
| £14.40 | +0.041 | +0.3% | £14.38 | £14.49 | £14.36 | 2,092 | |
| £14.36 | +0.224 | +1.6% | £14.17 | £14.36 | £14.17 | 0 | |
| £14.13 | +0.334 | +2.4% | £13.99 | £14.13 | £13.99 | 0 | |
| £13.80 | +0.019 | +0.1% | £13.92 | £13.93 | £13.80 | 5 | |
| £13.78 | +0.115 | +0.8% | £13.78 | £13.78 | £13.78 | 0 | |
| £13.66 | +0.229 | +1.7% | £13.61 | £13.66 | £13.61 | 13 | |
| £13.44 | +0.087 | +0.7% | £13.40 | £13.44 | £13.37 | 187 | |
| £13.35 | -0.393 | -2.9% | £13.35 | £13.35 | £13.35 | 0 | |
| £13.74 | +0.284 | +2.1% | £13.54 | £13.74 | £13.54 | 0 | |
| £13.46 | -0.014 | -0.1% | £13.56 | £13.56 | £13.46 | 1 | |
| £13.47 | -0.219 | -1.6% | £13.58 | £13.58 | £13.47 | 0 | |
| £13.69 | -0.058 | -0.4% | £13.65 | £13.69 | £13.65 | 3 | |
| £13.75 | +0.079 | +0.6% | £13.75 | £13.75 | £13.75 | 0 | |
| £13.67 | +0.192 | +1.4% | £13.73 | £13.73 | £13.64 | 4,974 | |
| £13.48 | +0.062 | +0.5% | £13.48 | £13.48 | £13.48 | 0 | |
| £13.42 | -0.009 | -0.1% | £13.42 | £13.42 | £13.42 | 0 | |
| £13.42 | -0.115 | -0.8% | £13.58 | £13.71 | £13.42 | 179 | |
| £13.54 | -0.084 | -0.6% | £13.72 | £13.72 | £13.54 | 173 | |
| £13.62 | +0.225 | +1.7% | £13.58 | £13.62 | £13.58 | 0 | |
| £13.40 | +0.133 | +1.0% | £13.40 | £13.40 | £13.40 | 0 | |
| £13.27 | -0.015 | -0.1% | £13.36 | £13.36 | £13.27 | 26 | |
| £13.28 | -0.137 | -1.0% | £13.42 | £13.42 | £13.28 | 37 | |
| £13.42 | -0.054 | -0.4% | £13.42 | £13.42 | £13.41 | 78 | |
| £13.47 | -0.214 | -1.6% | £13.47 | £13.47 | £13.47 | 0 | |
| £13.69 | -0.051 | -0.4% | £13.70 | £13.70 | £13.69 | 2 | |
| £13.74 | -0.518 | -3.6% | £14.08 | £14.08 | £13.74 | 294 | |
| £14.25 | +0.084 | +0.6% | £14.25 | £14.26 | £14.25 | 219 | |
| £14.17 | -0.154 | -1.1% | £14.27 | £14.27 | £14.13 | 87 | |
| £14.32 | +0.058 | +0.4% | £14.39 | £14.39 | £14.32 | 0 | |
| £14.27 | +0.074 | +0.5% | £14.24 | £14.29 | £14.20 | 2,637 | |
| £14.19 | +0.037 | +0.3% | £14.23 | £14.23 | £14.19 | 0 | |
| £14.16 | -0.083 | -0.6% | £14.32 | £14.39 | £14.16 | 817 | |
| £14.24 | +0.218 | +1.6% | £14.04 | £14.24 | £14.04 | 0 | |
| £14.02 | +0.052 | +0.4% | £14.02 | £14.02 | £14.02 | 0 | |
| £13.97 | -0.001 | 0.0% | £13.95 | £14.09 | £13.91 | 1,342 | |
| £13.97 | +0.413 | +3.0% | £13.82 | £13.97 | £13.81 | 927 |
- Ticker
- LSE:SNSG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
Global X Internet of Things UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Internet of Things UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SNSG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SNSR | LSE | United Kingdom | USD |
| Xetra:SN5R | Xetra | Germany | EUR |
| Euronext:SNSR | Euronext | France | EUR |
| SIX Swiss:SNSR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Internet of Things UCITS ETF USD.