Stock listing
LSE:SNK3 GraniteShares 3x Short SpaceX Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Short SpaceX Daily ETP
Follow GraniteShares 3x Short SpaceX Daily ETP into a list and get an email when it puts out news.
Share price · LSE:SNK3
$10.39 USD +0.18 (+1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $10.39 – $10.39 USDNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- Traded on an average day
- $169,328 USDMedian day 7,761 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SNK3 · Home | $10.39 USD | +0.175 (+1.7%) | 2 | $10.39 | $10.39 | $10.39 | $10.22 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SNK3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.39 | +0.175 | +1.7% | $10.39 | $10.39 | $10.39 | 2 | |
| $10.22 | -1.005 | -9.0% | $10.22 | $10.22 | $10.22 | 3 | |
| $11.22 | +1.223 | +12.2% | $11.22 | $11.22 | $11.22 | 5 | |
| $9.998 | +0.165 | +1.7% | $10.38 | $10.41 | $9.998 | 523 | |
| $9.833 | +1.151 | +13.3% | $9.833 | $9.833 | $9.833 | 0 | |
| $8.681 | -0.426 | -4.7% | $8.87 | $8.988 | $8.655 | 24,958 | |
| $9.108 | -0.438 | -4.6% | $9.36 | $9.603 | $9.108 | 12,301 | |
| $9.545 | +0.365 | +4.0% | $9.315 | $9.90 | $9.00 | 12,271 | |
| $9.18 | +1.95 | +27.0% | $8.37 | $9.405 | $8.338 | 27,211 | |
| $7.23 | -3.185 | -30.6% | $7.115 | $8.05 | $7.033 | 22,377 | |
| $10.42 | +0.745 | +7.7% | $10.95 | $10.95 | $10.11 | 5,532 | |
| $9.67 | -1.117 | -10.4% | $10.30 | $10.70 | $9.655 | 9,986 | |
| $10.79 | +0.652 | +6.4% | $9.815 | $10.90 | $9.815 | 13,230 | |
| $10.14 | +0.995 | +10.9% | $10.36 | $11.55 | $10.02 | 10,020 | |
| $9.14 | +0.369 | +4.2% | $8.67 | $9.253 | $8.65 | 18,409 | |
| $8.771 | +1.033 | +13.3% | $8.771 | $8.771 | $8.771 | 0 | |
| $7.739 | -0.023 | -0.3% | $7.708 | $7.739 | $7.708 | 201 | |
| $7.761 | +0.066 | +0.9% | $7.66 | $7.761 | $7.66 | 610 | |
| $7.695 | +0.548 | +7.7% | $7.33 | $7.695 | $7.33 | 3,864 | |
| $7.148 | +0.55 | +8.3% | $7.293 | $7.343 | $7.08 | 17,702 | |
| $6.598 | -1.09 | -14.2% | $6.758 | $6.848 | $6.393 | 73,066 | |
| $7.688 | -1.635 | -17.5% | $8.985 | $8.985 | $7.513 | 5,780 | |
| $9.323 | -1.36 | -12.7% | $11.19 | $11.19 | $9.205 | 11,182 | |
| $10.68 | -0.40 | -3.6% | $10.73 | $10.76 | $10.68 | 10,157 | |
| $11.08 | -0.063 | -0.6% | $11.18 | $11.18 | $11.08 | 5,556 | |
| $11.15 | -0.095 | -0.8% | $12.07 | $12.07 | $11.15 | 20,939 | |
| $11.24 | -0.652 | -5.5% | $11.56 | $11.76 | $11.22 | 6,597 | |
| $11.89 | +0.02 | +0.2% | $11.43 | $12.19 | $11.30 | 73,952 | |
| $11.87 | +1.015 | +9.3% | $11.69 | $12.00 | $11.50 | 29,070 | |
| $10.86 | +0.431 | +4.1% | $10.50 | $10.94 | $10.50 | 24,066 | |
| $10.43 | +0.172 | +1.7% | $10.99 | $11.04 | $10.43 | 21,353 | |
| $10.25 | -0.471 | -4.4% | $9.89 | $10.61 | $9.713 | 21,729 | |
| $10.73 | +0.435 | +4.2% | $10.07 | $11.04 | $10.07 | 10,053 | |
| $10.29 | -0.61 | -5.6% | $10.60 | $10.91 | $10.29 | 11,786 | |
| $10.90 | -1.652 | -13.2% | $13.20 | $13.21 | $10.80 | 9,055 | |
| $12.55 | +1.09 | +9.5% | $12.05 | $13.03 | $11.97 | 16,337 | |
| $11.46 | -0.857 | -7.0% | $12.13 | $12.41 | $11.46 | 9,099 | |
| $12.32 | +0.665 | +5.7% | $11.85 | $12.80 | $11.60 | 37,694 | |
| $11.66 | -0.65 | -5.3% | $12.71 | $13.14 | $10.62 | 2,633 | |
| $12.31 | +1.02 | +9.0% | $10.62 | $12.31 | $10.62 | 6,932 | |
| $11.29 | -0.935 | -7.7% | $12.50 | $13.11 | $11.29 | 1,430 | |
| $12.22 | +0.215 | +1.8% | $12.10 | $12.39 | $12.10 | 1,172 | |
| $12.01 | -0.275 | -2.2% | $11.79 | $12.35 | $11.65 | 11,397 | |
| $12.28 | -2.938 | -19.3% | $15.90 | $15.90 | $12.28 | 8,643 | |
| $15.22 | +1.207 | +8.6% | $15.07 | $15.64 | $14.90 | 5,050 | |
| $14.01 | -0.808 | -5.4% | $14.87 | $14.90 | $14.01 | 6,450 | |
| $14.82 | -0.702 | -4.5% | $15.45 | $15.46 | $14.76 | 524 | |
| $15.52 | -1.185 | -7.1% | $15.38 | $15.65 | $15.38 | 4,230 | |
| $16.71 | +1.215 | +7.8% | $16.32 | $16.83 | $16.00 | 1,961 | |
| $15.49 | -0.995 | -6.0% | $16.65 | $16.65 | $15.49 | 1,378 | |
| $16.49 | -0.32 | -1.9% | $17.61 | $17.88 | $16.34 | 1,990 | |
| $16.81 | -1.015 | -5.7% | $17.24 | $18.13 | $16.81 | 1,073 | |
| $17.82 | +2.075 | +13.2% | $16.05 | $18.14 | $16.00 | 7,798 | |
| $15.75 | +0.69 | +4.6% | $15.35 | $16.61 | $14.74 | 1,413 | |
| $15.06 | +2.045 | +15.7% | $14.79 | $15.93 | $14.66 | 3,365 | |
| $13.01 | -4.17 | -24.3% | $15.97 | $16.28 | $13.01 | 4,230 | |
| $17.18 | +1.325 | +8.4% | $15.44 | $17.71 | $15.44 | 7,724 | |
| $15.86 | -1.37 | -8.0% | $13.98 | $15.86 | $13.92 | 5,577 | |
| $17.23 | -2.265 | -11.6% | $19.52 | $19.73 | $17.23 | 4,178 | |
| $19.49 | -2.128 | -9.8% | $19.12 | $20.00 | $17.75 | 15,704 | |
| $21.62 | -5.358 | -19.9% | $19.60 | $21.76 | $18.49 | 52,987 | |
| $26.98 | -18.53 | -40.7% | $41.02 | $41.02 | $26.70 | 15,917 | |
| $45.50 | +3.48 | +8.3% | $47.48 | $50.64 | $38.45 | 29,036 | |
| $42.02 | -0.98 | -2.3% | $44.37 | $47.66 | $42.02 | 6,316 | |
| $43.00 | -11.60 | -21.2% | $53.64 | $53.64 | $37.92 | 11,773 | |
| $54.60 | +5.40 | +11.0% | $59.12 | $63.15 | $52.34 | 3,184 |
- Ticker
- LSE:SNK3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Short SpaceX Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short SpaceX Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SNK3 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SNKP | LSE | United Kingdom | GBX |
| Euronext:SNK3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short SpaceX Daily ETP.