Stock listing

LSE:SN. Smith & Nephew plc Share Price

Home listing (LSE) of Smith & Nephew plc

Follow Smith & Nephew plc into a list and get an email when it puts out news.

Share price · LSE:SN.

1,107.50p GBX (pence) -13.50 (-1.2%)

Close on Oct 30, 2026

Past year -19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,088.00p – 1,118.50p GBX (pence)Oct 30, 2026
Volume
4.30M sharesOct 30, 2026
Market cap
£9.27B GBPAt the close on Oct 30, 2026 · price × 837.0M shares outstanding
52-week range
980.40p – 1,426.59p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£31.45M GBPMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smith & Nephew plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SN. · Home1,107.50p GBX (pence)-13.50 (-1.2%)4,298,8851,108.00p1,118.50p1,088.00p1,121.00pClose on Oct 30, 2026
NYSE:SNN$30.10 USD-0.73 (-2.4%)852,886$30.33$30.33$29.96$30.83Close on Oct 27, 2026
OTC:SNNUF$13.22 USD-0.28 (-2.1%)—$13.22$13.22$13.22$13.50Close on Oct 27, 2026
Frankfurt:NPW1€13.20 EUR-0.50 (-3.6%)—€13.30€13.30€13.00€13.70Close on Oct 30, 2026
B3:S1NN3432.25 BRL+4.51 (+16.3%)6129.5232.2529.5227.74Close on Oct 27, 2026
Stuttgart:NPW1€13.50 EUR-0.20 (-1.5%)190€13.50€13.70€13.40€13.70Close on Oct 27, 2026
Dusseldorf:NPW1€13.20 EUR-0.20 (-1.5%)—€13.00€13.30€13.00€13.40Close on Oct 30, 2026
Frankfurt:NPWA€26.60 EUR-0.40 (-1.5%)—€26.60€26.60€26.60€27.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SN. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,107.50p-13.50-1.2%1,108.00p1,118.50p1,088.00p4,298,885
1,121.00p+1.50+0.1%1,117.00p1,130.50p1,117.00p2,964,119
1,119.50p-3.00-0.3%1,125.50p1,134.50p1,114.38p3,072,858
1,122.50p-14.00-1.2%1,133.00p1,141.00p1,121.50p2,130,485
1,136.50p-16.50-1.4%1,149.50p1,154.50p1,130.50p4,558,207
1,153.00p+19.00+1.7%1,140.00p1,160.00p1,138.50p2,850,716
1,134.00p+45.50+4.2%1,095.00p1,134.00p1,087.00p1,912,604
1,088.50p+1.00+0.1%1,076.50p1,094.00p1,076.00p1,242,038
1,087.50p+8.50+0.8%1,081.50p1,093.50p1,077.00p1,514,437
1,079.00p-5.50-0.5%1,084.00p1,086.50p1,071.00p2,539,524
1,084.50p-3.50-0.3%1,083.00p1,095.50p1,081.50p2,510,298
1,088.00p+38.00+3.6%1,066.00p1,093.00p1,058.00p2,365,024
1,050.00p+1.00+0.1%1,053.00p1,057.00p1,044.50p2,067,976
1,049.00p+11.00+1.1%1,049.50p1,062.50p1,036.50p1,875,725
1,038.00p+17.50+1.7%1,028.50p1,038.00p1,025.00p1,888,606
1,020.50p+17.00+1.7%1,014.50p1,030.50p1,014.50p1,675,363
1,003.50p-15.50-1.5%1,010.50p1,012.00p993.00p9,512,398
1,019.00p+7.50+0.7%1,013.50p1,026.04p1,012.83p2,166,900
1,011.50p+7.00+0.7%1,019.00p1,027.61p999.80p2,877,621
1,004.50p+15.50+1.6%990.20p1,014.00p983.20p3,890,459
989.00p+6.60+0.7%985.00p992.80p981.20p2,628,218
982.40p-26.60-2.6%992.20p1,009.10p980.40p2,001,848
1,009.00p-2.50-0.2%1,017.00p1,026.50p1,007.00p1,673,589
1,011.50p-1.00-0.1%1,015.50p1,015.50p1,003.00p3,516,492
1,012.50p+4.50+0.4%1,007.00p1,018.50p1,007.00p867,130
1,008.00p+3.50+0.3%1,000.00p1,008.50p990.92p1,963,053
1,004.50p-3.00-0.3%1,009.00p1,014.50p1,001.00p2,860,920
1,007.50p-23.00-2.2%1,026.50p1,027.00p1,007.50p2,939,914
1,030.50p-3.50-0.3%1,041.00p1,041.00p1,030.50p4,758,938
1,034.00p+6.50+0.6%1,026.50p1,035.10p1,021.50p3,228,613
1,027.50p-8.00-0.8%1,041.50p1,041.50p1,025.00p5,402,257
1,035.50p-6.50-0.6%1,032.50p1,042.00p1,027.50p1,710,331
1,042.00p+4.50+0.4%1,030.50p1,042.00p1,022.50p1,627,788
1,037.50p-11.00-1.0%1,045.50p1,048.00p1,035.75p3,226,483
1,048.50p+40.00+4.0%1,028.50p1,056.00p1,026.50p3,143,565
1,008.50p-17.00-1.7%1,019.50p1,032.00p1,008.50p1,884,977
1,025.50p0.000.0%1,022.50p1,039.50p1,017.50p2,473,075
1,025.50p-0.500.0%1,022.50p1,037.50p1,013.50p2,567,553
1,026.00p-38.00-3.6%1,061.50p1,075.50p1,014.50p3,624,300
1,064.00p0.000.0%1,043.50p1,070.00p1,040.50p1,254,897
1,064.00p+12.00+1.1%1,056.00p1,066.50p1,049.00p1,964,852
1,052.00p-10.50-1.0%1,045.00p1,075.00p1,045.00p2,521,824
1,062.50p-7.50-0.7%1,063.00p1,070.50p1,041.50p4,164,009
1,070.00p+7.50+0.7%1,051.00p1,086.50p1,051.00p3,581,961
1,062.50p-10.00-0.9%1,069.00p1,071.50p1,053.00p3,800,359
1,072.50p+1.50+0.1%1,070.00p1,075.00p1,062.50p2,948,639
1,071.00p+3.00+0.3%1,063.50p1,076.00p1,061.00p2,707,074
1,068.00p-14.00-1.3%1,076.50p1,082.50p1,063.91p2,141,849
1,082.00p+12.50+1.2%1,070.50p1,086.00p1,064.68p1,945,922
1,069.50p-4.00-0.4%1,051.50p1,071.00p1,046.00p2,665,291
1,073.50p+5.00+0.5%1,068.00p1,081.50p1,064.00p3,478,686
1,068.50p-42.00-3.8%1,076.00p1,092.50p1,058.50p3,516,972
1,110.50p+22.50+2.1%1,091.00p1,117.50p1,085.50p2,080,375
1,088.00p-8.00-0.7%1,095.00p1,096.50p1,086.00p2,119,891
1,096.00p-9.50-0.9%1,106.00p1,109.00p1,087.50p1,883,524
1,105.50p+12.00+1.1%1,100.00p1,118.00p1,100.00p2,732,925
1,093.50p-14.50-1.3%1,104.50p1,106.91p1,086.50p1,806,303
1,108.00p+2.50+0.2%1,107.50p1,114.00p1,105.00p2,408,217
1,105.50p-7.50-0.7%1,107.00p1,111.00p1,091.50p3,026,337
1,113.00p+15.00+1.4%1,100.00p1,118.00p1,098.00p4,980,273
1,098.00p-10.50-0.9%1,103.50p1,117.18p1,088.75p6,362,493
1,108.50p-13.50-1.2%1,131.50p1,139.00p1,097.00p4,948,969
1,122.00p-75.00-6.3%1,115.00p1,150.60p1,102.00p7,124,004
1,197.00p+38.50+3.3%1,186.00p1,219.00p1,180.00p1,792,015
1,158.50p-29.50-2.5%1,164.00p1,210.50p1,155.53p4,385,967
1,188.00p-26.50-2.2%1,210.50p1,217.50p1,186.00p1,969,388
Ticker
LSE:SN.
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Smith & Nephew (LSE:SN.) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 7:00 AM ET

    Register

Latest news

Sterling Amount of Dividend

Oct 22, 2026

Closed 1,134.00p (+4.2%) on Oct 22, 2026

Notice of Results

Oct 8, 2026

Closed 1,003.50p (-1.5%) on Oct 8, 2026

Smith+Nephew’s revolutionary CARTIHEAL™ AGILI...

Oct 6, 2026

Closed 1,011.50p (+0.7%) on Oct 6, 2026

Smith+Nephew lanza en Europa el innovador imp...

Oct 6, 2026

Closed 1,011.50p (+0.7%) on Oct 6, 2026

Smith+Nephew lancia in Europa CARTIHEAL™ AGIL...

Oct 6, 2026

Closed 1,011.50p (+0.7%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 982.40p (-2.6%) on Oct 1, 2026

Redemption Price of $350m 5.150% Notes due 2027

Oct 1, 2026

Closed 982.40p (-2.6%) on Oct 1, 2026

MULTIMEDIA UPDATE: Smith+Nephew launches the...

Sep 23, 2026

Closed 1,004.50p (-0.3%) on Sep 24, 2026

Smith+Nephew launches the new EVOS™ PELVIC P...

Sep 23, 2026

Closed 1,004.50p (-0.3%) on Sep 24, 2026

Natural design. Amplified: Smith+Nephew annou...

Sep 22, 2026

Closed 1,030.50p (-0.3%) on Sep 22, 2026

All Smith & Nephew plc news

Financings

  • Senior notes due 2036

    Sep 8, 2026

    Update: debt

    Use of proceeds: Fund the repurchase of 2.032% notes due 2030 tendered in the tender offer, to manage debt and extend the average maturity of existing debt

    Announced Sep 8, 2026 · Update Sep 8, 2026

Read by 6ix AI from the company's releases

Decks

Smith & Nephew plc on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
63 in the last 12 months · 197 in all · newest Oct 22, 2026 · oldest 2015
Decks
49 decks · latest Aug 4, 2026

Where Smith & Nephew plc is listed

ListingExchangeCountryCurrency
LSE:SN. · Home listing · This pageLSEUnited KingdomGBX
NYSE:SNNNYSEUnited StatesUSD
Aquis:SNLAquisUnited KingdomGBX
OTC:SNNUFOTCUnited StatesUSD
gettex:NPW1gettexGermanyEUR
LS Exchange:502816LS ExchangeGermanyEUR
Lang & Schwarz:502816Lang & SchwarzGermanyEUR
Tradegate:NPW1TradegateGermanyEUR
Xetra:NPW1XetraGermanyEUR
BOATS:SNNBOATSUnited StatesUSD
Frankfurt:NPW1FrankfurtGermanyEUR
B3:S1NN34B3BrazilBRL
Stuttgart:NPW1StuttgartGermanyEUR
Dusseldorf:NPW1DusseldorfGermanyEUR
Munich:NPW1MunichGermanyEUR
Turquoise:SNLTurquoiseUnited KingdomGBX
BIVA:SN1NBIVAMexicoMXN
BMV:SN1NBMVMexicoMXN
BX Swiss:NPW1BX SwissSwitzerlandCHF
Dusseldorf:NPWADusseldorfGermanyEUR
Frankfurt:NPWAFrankfurtGermanyEUR
Hanover:NPW1HanoverGermanyEUR
Lang & Schwarz:939163Lang & SchwarzGermanyEUR
LS Exchange:939163LS ExchangeGermanyEUR
Hamburg:NPW1HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Smith & Nephew plc.