Stock listing

LSE:SMJ J Smart & Co (Contractors) PLC Share Price

Home listing (LSE) of J Smart & Co (Contractors) PLC

Follow J Smart & Co (Contractors) PLC into a list and get an email when it puts out news.

Share price · LSE:SMJ

110.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -17.0% · daily closes, Nov 10, 2025 – Oct 30, 2026, adjusted for splits
Day range
110.00p – 117.00p GBX (pence)Oct 30, 2026
Volume
5,030 sharesOct 30, 2026
Market cap
£42.48M GBPAt the close on Oct 30, 2026 · price × 38.62M shares outstanding
Traded on an average day
£8,013 GBPMedian day 1,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
J Smart & Co (Contractors) PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SMJ · Home110.00p GBX (pence)0.00 (0.0%)5,030110.00p117.00p110.00p110.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · LSE:SMJ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
110.00p0.000.0%110.00p117.00p110.00p5,030
110.00p0.000.0%110.00p117.00p110.00p5,030
110.00p0.000.0%110.00p117.00p110.00p5,030
110.00p-5.00-4.3%110.00p117.00p110.00p5,030
115.00p+5.00+4.5%110.00p115.00p105.00p17,194
110.00p0.000.0%110.00p110.00p105.00p500
110.00p-2.50-2.2%112.50p115.00p110.00p27,758
112.50p-2.50-2.2%112.50p112.50p112.50p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p120.00p115.00p2
115.00p0.000.0%115.00p117.50p111.90p3,000
115.00p0.000.0%115.00p120.00p112.13p11,971
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p122.00p115.00p55,024
115.00p0.000.0%115.00p115.00p112.50p15,000
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p110.00p382
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p120.00p112.00p882
115.00p+1.50+1.3%115.00p120.00p111.83p3,238
113.50p0.000.0%113.50p117.00p113.50p38,003
113.50p0.000.0%113.50p114.25p113.50p5,000
113.50p0.000.0%113.50p113.50p113.50p0
113.50p0.000.0%113.50p113.50p113.50p0
113.50p0.000.0%113.50p113.50p113.50p0
113.50p0.000.0%113.50p119.00p113.50p58,914
113.50p0.000.0%113.50p117.00p111.80p11,494
113.50p0.000.0%113.50p114.00p112.11p12,000
113.50p+1.00+0.9%112.50p114.70p112.00p48,000
112.50p0.000.0%112.50p115.00p112.50p1
112.50p-4.50-3.8%112.50p115.00p110.00p15
117.00p+2.00+1.7%115.00p122.00p112.00p22,732
115.00p0.000.0%115.00p120.00p110.00p4,649
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p119.50p115.00p518
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.00p113.50p1,500
115.00p-5.00-4.2%115.00p115.00p115.00p0
120.00p+5.00+4.3%120.00p120.00p120.00p24
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.13p115.00p5,000
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p115.13p115.00p3,000
115.00p0.000.0%115.00p115.00p115.00p0
115.00p0.000.0%115.00p117.50p115.00p6,165
115.00p+2.50+2.2%114.00p115.00p114.00p3,250
112.50p0.000.0%112.50p115.00p112.50p1,000
112.50p0.000.0%112.50p114.90p112.50p3,500
112.50p0.000.0%112.50p114.00p112.50p2,631
112.50p0.000.0%112.50p114.00p112.50p5,000
Ticker
LSE:SMJ
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 12, 2026

Closed 115.00p (0.0%) on Oct 12, 2026

Total Voting Rights

Oct 1, 2026

Closed 115.00p (0.0%) on Oct 1, 2026

Half-year Financial Report

Apr 14, 2026

Closed 112.50p (0.0%) on Apr 16, 2026

Directorate change

Feb 2, 2026

Closed 132.50p (0.0%) on Feb 2, 2026

Result of AGM

Jan 22, 2026

Closed 132.50p (0.0%) on Jan 22, 2026

Dividend Declaration

Nov 21, 2025

Closed 132.50p (+1.9%) on Nov 21, 2025

Half-year Report

Apr 15, 2025

Special Resolution

Jan 16, 2025

Annual Financial Report

Dec 13, 2024

Final Results

Nov 19, 2024

All J Smart & Co (Contractors) PLC news

J Smart & Co (Contractors) PLC on 6ix

News releases
8 in the last 12 months · 44 in all · newest Oct 12, 2026 · oldest 1999

Where J Smart & Co (Contractors) PLC is listed

ListingExchangeCountryCurrency
LSE:SMJ · Home listing · This pageLSEUnited KingdomGBX
Aquis:SMJLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about J Smart & Co (Contractors) PLC.