Stock listing

LSE:SMHS Leverage Shares -3x Short Semiconductors ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Semiconductors ETP

Follow Leverage Shares -3x Short Semiconductors ETP into a list and get an email when it puts out news.

Share price · LSE:SMHS

$0.476 USD +0.001 (+0.3%)

Close on Nov 3, 2026

Past 3 months +21.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $0.476 – $0.520 USDNov 3, 2026
Volume: 103,962 sharesNov 3, 2026
Traded on an average day: $26,385 USDMedian day 30,386 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMHS · Home	$0.476 USD	+0.001 (+0.3%)	103,962	$0.507	$0.520	$0.476	$0.475	Close on Nov 3, 2026
LSE:SSMH	35.20p GBX (pence)	-0.90 (-2.5%)	178,946	35.30p	36.20p	34.50p	36.10p	Close on Oct 23, 2026
Xetra:3SSM	€0.364 EUR	-0.058 (-13.7%)	19,000	€0.401	€0.401	€0.364	€0.422	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SMHS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.476	+0.001	+0.3%	$0.507	$0.520	$0.476	103,962
Mon, Nov 2	$0.475	-0.002	-0.3%	$0.466	$0.475	$0.455	6,962
Fri, Oct 30	$0.476	+0.086	+22.0%	$0.448	$0.476	$0.448	136,455
Thu, Oct 29	$0.391	+0.005	+1.2%	$0.398	$0.398	$0.391	14,884
Wed, Oct 28	$0.386	-0.018	-4.4%	$0.385	$0.388	$0.383	227,375
Tue, Oct 27	$0.404	-0.037	-8.4%	$0.431	$0.432	$0.401	224,394
Mon, Oct 26	$0.441	-0.029	-6.1%	$0.454	$0.454	$0.440	160,144
Fri, Oct 23	$0.470	-0.012	-2.6%	$0.468	$0.491	$0.447	288,338
Thu, Oct 22	$0.482	+0.057	+13.6%	$0.462	$0.483	$0.453	124,932
Wed, Oct 21	$0.424	-0.013	-2.9%	$0.427	$0.427	$0.424	6,500
Tue, Oct 20	$0.437	+0.023	+5.5%	$0.451	$0.461	$0.435	100,442
Mon, Oct 19	$0.414	-0.026	-6.0%	$0.432	$0.446	$0.414	41,015
Fri, Oct 16	$0.440	+0.011	+2.6%	$0.411	$0.440	$0.410	89,157
Thu, Oct 15	$0.429	+0.040	+10.2%	$0.412	$0.471	$0.411	182,895
Wed, Oct 14	$0.389	+0.010	+2.6%	$0.379	$0.389	$0.379	2,097
Tue, Oct 13	$0.380	+0.023	+6.3%	$0.379	$0.382	$0.365	41,873
Mon, Oct 12	$0.357	+0.021	+6.4%	$0.360	$0.361	$0.357	5,253
Fri, Oct 9	$0.336	+0.024	+7.5%	$0.316	$0.336	$0.316	21,496
Thu, Oct 8	$0.312	+0.005	+1.7%	$0.318	$0.319	$0.304	18,698
Wed, Oct 7	$0.307	+0.020	+7.1%	$0.301	$0.308	$0.301	24,996
Tue, Oct 6	$0.287	-0.007	-2.2%	$0.291	$0.291	$0.282	167,935
Mon, Oct 5	$0.293	0.000	0.0%	$0.301	$0.301	$0.293	77
Fri, Oct 2	$0.293	-0.033	-10.1%	$0.293	$0.295	$0.293	21,500
Thu, Oct 1	$0.326	-0.003	-0.8%	$0.311	$0.326	$0.311	51,168
Wed, Sep 30	$0.329	+0.002	+0.6%	$0.329	$0.329	$0.329	35
Tue, Sep 29	$0.327	-0.024	-6.8%	$0.330	$0.330	$0.325	61,852
Mon, Sep 28	$0.351	+0.015	+4.6%	$0.360	$0.361	$0.351	19,934
Fri, Sep 25	$0.335	-0.023	-6.5%	$0.330	$0.342	$0.329	101,148
Thu, Sep 24	$0.358	+0.014	+4.2%	$0.347	$0.370	$0.347	103,644
Wed, Sep 23	$0.344	+0.002	+0.6%	$0.334	$0.358	$0.331	31,832
Tue, Sep 22	$0.342	-0.019	-5.4%	$0.347	$0.367	$0.342	21,830
Mon, Sep 21	$0.362	-0.055	-13.2%	$0.381	$0.381	$0.362	6,343
Fri, Sep 18	$0.417	-0.014	-3.3%	$0.417	$0.417	$0.417	3,585
Thu, Sep 17	$0.431	-0.021	-4.5%	$0.425	$0.431	$0.425	8,500
Wed, Sep 16	$0.451	-0.022	-4.6%	$0.453	$0.454	$0.451	45,452
Tue, Sep 15	$0.473	+0.002	+0.4%	$0.474	$0.477	$0.473	14,177
Mon, Sep 14	$0.471	+0.061	+14.9%	$0.463	$0.487	$0.463	126,549
Fri, Sep 11	$0.410	-0.021	-4.8%	$0.428	$0.428	$0.410	29,400
Thu, Sep 10	$0.431	+0.022	+5.3%	$0.422	$0.442	$0.422	126,077
Wed, Sep 9	$0.409	+0.009	+2.2%	$0.410	$0.412	$0.409	4,600
Tue, Sep 8	$0.400	-0.011	-2.8%	$0.407	$0.408	$0.399	19,711
Mon, Sep 7	$0.412	-0.018	-4.2%	$0.393	$0.412	$0.392	14,531
Fri, Sep 4	$0.430	-0.035	-7.5%	$0.447	$0.447	$0.430	52,681
Thu, Sep 3	$0.464	+0.004	+0.8%	$0.479	$0.502	$0.464	35,079
Wed, Sep 2	$0.461	-0.013	-2.7%	$0.488	$0.492	$0.461	28,904
Tue, Sep 1	$0.474	+0.036	+8.4%	$0.440	$0.476	$0.440	12,842
Fri, Aug 28	$0.437	+0.012	+2.7%	$0.437	$0.437	$0.437	25
Thu, Aug 27	$0.426	-0.036	-7.9%	$0.426	$0.434	$0.426	507
Wed, Aug 26	$0.462	+0.001	+0.3%	$0.468	$0.469	$0.462	37,696
Tue, Aug 25	$0.461	-0.026	-5.3%	$0.462	$0.462	$0.460	94,862
Mon, Aug 24	$0.487	+0.033	+7.4%	$0.479	$0.491	$0.471	15,412
Fri, Aug 21	$0.453	+0.006	+1.3%	$0.428	$0.457	$0.425	74,843
Thu, Aug 20	$0.447	+0.002	+0.3%	$0.429	$0.465	$0.425	81,045
Wed, Aug 19	$0.446	+0.010	+2.2%	$0.415	$0.456	$0.407	182,006
Tue, Aug 18	$0.436	+0.065	+17.4%	$0.404	$0.440	$0.391	345,766
Mon, Aug 17	$0.372	-0.030	-7.5%	$0.372	$0.372	$0.372	22
Fri, Aug 14	$0.402	+0.022	+5.7%	$0.394	$0.410	$0.394	19,950
Thu, Aug 13	$0.380	-0.017	-4.2%	$0.404	$0.404	$0.375	116,911
Wed, Aug 12	$0.397	-0.028	-6.7%	$0.407	$0.407	$0.392	18,408
Tue, Aug 11	$0.425	0.000	0.0%	$0.427	$0.428	$0.425	2,428
Mon, Aug 10	$0.425	+0.016	+3.8%	$0.408	$0.425	$0.391	11,808
Fri, Aug 7	$0.410	-0.011	-2.6%	$0.412	$0.421	$0.410	31,372
Thu, Aug 6	$0.421	-0.011	-2.4%	$0.439	$0.450	$0.413	92,555
Wed, Aug 5	$0.431	-0.004	-0.9%	$0.414	$0.452	$0.405	64,394
Tue, Aug 4	$0.435	-0.086	-16.5%	$0.435	$0.435	$0.432	5,007
Mon, Aug 3	$0.521	-0.005	-1.0%	$0.533	$0.547	$0.507	23,003

Ticker: LSE:SMHS
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
Investment Strategy Modification - L&S Strategies

Latest news

Investment Strategy Modification - L&S Strategies

Oct 29, 2026

Closed $0.476 (+22.0%) on Oct 30, 2026

All Leverage Shares -3x Short Semiconductors ETP news

Leverage Shares -3x Short Semiconductors ETP on 6ix

What it is: Exchange-traded product (ETP)
News releases: 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026

Where Leverage Shares -3x Short Semiconductors ETP is listed

Listing	Exchange	Country	Currency
LSE:SMHS · Home listing · This page	LSE	United Kingdom	USD
LSE:SSMH	LSE	United Kingdom	GBX
Xetra:3SSM	Xetra	Germany	EUR