Stock listing
LSE:SMGB VanEck Semiconductor UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Semiconductor UCITS ETF Accum A USD
Follow VanEck Semiconductor UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:SMGB
£71.70 GBP -0.14 (-0.2%)
Close on Nov 2, 2026
- Day range
- £71.53 – £73.33 GBPNov 2, 2026
- Volume
- 196,910 sharesNov 2, 2026
- Traded on an average day
- £16.78M GBPMedian day 186,268 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMGB · Home | £71.70 GBP | -0.14 (-0.2%) | 196,910 | £73.11 | £73.33 | £71.53 | £71.84 | Close on Nov 2, 2026 |
| LSE:SMH | $102.80 USD | +5.09 (+5.2%) | 194,640 | $99.13 | $103.10 | $99.13 | $97.71 | Close on Oct 27, 2026 |
| Xetra:VVSM | €92.28 EUR | +5.06 (+5.8%) | 220,005 | €89.22 | €92.48 | €89.13 | €87.22 | Close on Oct 27, 2026 |
| Euronext:SMH | €92.26 EUR | +5.172 (+5.9%) | 2,982 | €89.16 | €92.43 | €89.10 | €87.09 | Close on Oct 27, 2026 |
| SIX Swiss:SMHV | 85.21 CHF | +4.64 (+5.8%) | 18,175 | 82.20 | 85.43 | 82.20 | 80.57 | Close on Oct 27, 2026 |
| Dusseldorf:VVSM | €85.93 EUR | -5.96 (-6.5%) | 5 | €88.40 | €88.49 | €84.22 | €91.89 | Close on Oct 30, 2026 |
| Frankfurt:VVSM | €85.85 EUR | -6.55 (-7.1%) | — | €88.12 | €88.12 | €85.85 | €92.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SMGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £71.70 | -0.14 | -0.2% | £73.11 | £73.33 | £71.53 | 196,910 | |
| £71.84 | -6.33 | -8.1% | £73.74 | £74.01 | £71.63 | 286,955 | |
| £78.17 | -0.91 | -1.2% | £77.47 | £78.86 | £77.31 | 168,628 | |
| £79.08 | +1.81 | +2.3% | £78.90 | £79.15 | £78.27 | 185,215 | |
| £77.27 | +2.58 | +3.5% | £74.39 | £77.42 | £74.32 | 159,352 | |
| £74.69 | +1.62 | +2.2% | £72.80 | £75.15 | £72.15 | 119,882 | |
| £73.07 | +0.54 | +0.7% | £72.93 | £73.40 | £71.70 | 319,522 | |
| £72.53 | -3.71 | -4.9% | £74.06 | £74.52 | £72.26 | 202,158 | |
| £76.24 | +0.66 | +0.9% | £76.53 | £77.00 | £75.59 | 331,498 | |
| £75.58 | -1.82 | -2.4% | £75.17 | £76.19 | £73.96 | 251,671 | |
| £77.40 | +1.59 | +2.1% | £76.34 | £77.45 | £75.86 | 253,856 | |
| £75.81 | -1.10 | -1.4% | £77.31 | £77.62 | £75.30 | 240,557 | |
| £76.91 | -3.58 | -4.4% | £77.10 | £77.36 | £74.96 | 401,431 | |
| £80.49 | -0.16 | -0.2% | £81.42 | £82.43 | £80.49 | 165,112 | |
| £80.65 | -2.37 | -2.9% | £81.27 | £81.96 | £80.14 | 224,335 | |
| £83.02 | -2.00 | -2.4% | £84.83 | £85.12 | £82.76 | 188,256 | |
| £85.02 | -2.35 | -2.7% | £86.97 | £87.28 | £84.95 | 209,027 | |
| £87.37 | -0.81 | -0.9% | £87.97 | £88.04 | £86.70 | 114,927 | |
| £88.18 | -1.23 | -1.4% | £88.94 | £89.14 | £87.40 | 166,275 | |
| £89.41 | 0.00 | 0.0% | £89.53 | £89.97 | £89.13 | 152,057 | |
| £89.41 | -0.02 | 0.0% | £89.45 | £89.73 | £88.79 | 128,079 | |
| £89.43 | +2.81 | +3.2% | £88.14 | £90.06 | £88.04 | 241,582 | |
| £86.62 | +0.37 | +0.4% | £87.97 | £88.22 | £85.93 | 211,232 | |
| £86.25 | -0.54 | -0.6% | £86.00 | £86.61 | £85.01 | 170,421 | |
| £86.79 | +2.46 | +2.9% | £85.30 | £87.37 | £85.17 | 244,889 | |
| £84.33 | -1.84 | -2.1% | £84.67 | £86.32 | £83.78 | 168,065 | |
| £86.17 | +1.58 | +1.9% | £86.72 | £87.29 | £85.87 | 229,656 | |
| £84.59 | -0.78 | -0.9% | £84.54 | £85.19 | £83.62 | 172,182 | |
| £85.37 | +0.15 | +0.2% | £86.00 | £86.39 | £84.49 | 223,026 | |
| £85.22 | +1.65 | +2.0% | £83.60 | £85.51 | £82.98 | 265,809 | |
| £83.57 | +3.88 | +4.9% | £81.85 | £83.60 | £81.74 | 150,500 | |
| £79.69 | +0.74 | +0.9% | £79.68 | £80.18 | £79.03 | 173,918 | |
| £78.95 | +2.17 | +2.8% | £76.94 | £78.99 | £76.94 | 105,141 | |
| £76.78 | +1.45 | +1.9% | £76.17 | £76.92 | £76.10 | 117,517 | |
| £75.33 | -0.19 | -0.3% | £75.28 | £76.19 | £75.08 | 110,287 | |
| £75.52 | -3.97 | -5.0% | £76.68 | £76.70 | £74.63 | 236,918 | |
| £79.49 | +0.89 | +1.1% | £78.29 | £79.50 | £78.28 | 186,268 | |
| £78.60 | -1.26 | -1.6% | £79.88 | £79.99 | £77.69 | 110,470 | |
| £79.86 | -0.46 | -0.6% | £80.00 | £80.36 | £78.58 | 137,696 | |
| £80.32 | +1.29 | +1.6% | £79.26 | £80.44 | £78.56 | 167,201 | |
| £79.03 | +1.32 | +1.7% | £78.96 | £79.33 | £78.46 | 107,430 | |
| £77.71 | +2.39 | +3.2% | £76.27 | £78.38 | £76.23 | 201,970 | |
| £75.32 | -0.70 | -0.9% | £75.80 | £76.09 | £73.96 | 164,924 | |
| £76.02 | +0.43 | +0.6% | £75.29 | £76.19 | £74.63 | 148,578 | |
| £75.59 | -1.93 | -2.5% | £76.94 | £77.25 | £74.61 | 169,400 | |
| £77.52 | -0.17 | -0.2% | £77.67 | £78.09 | £77.24 | 164,112 | |
| £77.69 | +1.29 | +1.7% | £78.15 | £79.09 | £76.87 | 274,905 | |
| £76.40 | +0.11 | +0.1% | £76.42 | £76.82 | £75.73 | 206,686 | |
| £76.29 | +1.48 | +2.0% | £76.20 | £76.90 | £75.66 | 128,821 | |
| £74.81 | -2.22 | -2.9% | £75.72 | £76.42 | £74.20 | 183,253 | |
| £77.03 | +0.21 | +0.3% | £77.67 | £78.33 | £76.40 | 180,991 | |
| £76.82 | -0.22 | -0.3% | £77.90 | £78.07 | £75.89 | 271,338 | |
| £77.04 | -1.60 | -2.0% | £78.66 | £79.64 | £76.21 | 497,813 | |
| £78.64 | -4.69 | -5.6% | £81.73 | £81.81 | £78.00 | 304,267 | |
| £83.33 | +2.42 | +3.0% | £82.55 | £83.55 | £82.10 | 165,496 | |
| £80.91 | -2.09 | -2.5% | £82.01 | £82.32 | £80.80 | 166,928 | |
| £83.00 | +1.44 | +1.8% | £81.76 | £83.51 | £80.97 | 188,555 | |
| £81.56 | +2.12 | +2.7% | £80.19 | £82.02 | £80.18 | 215,245 | |
| £79.44 | -0.02 | 0.0% | £79.20 | £80.15 | £79.14 | 185,329 | |
| £79.46 | -1.03 | -1.3% | £81.22 | £81.79 | £79.43 | 181,952 | |
| £80.49 | +0.05 | +0.1% | £80.01 | £81.77 | £79.00 | 324,855 | |
| £80.44 | +0.40 | +0.5% | £79.05 | £80.99 | £77.50 | 318,830 | |
| £80.04 | -0.18 | -0.2% | £80.87 | £81.60 | £79.10 | 368,329 | |
| £80.22 | +4.76 | +6.3% | £77.56 | £80.36 | £77.14 | 283,890 | |
| £75.46 | -0.37 | -0.5% | £76.30 | £76.48 | £73.00 | 431,375 |
- Ticker
- LSE:SMGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £71.70 (-0.2%) on Nov 2, 2026
VanEck Semiconductor UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck Semiconductor UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SMH | LSE | United Kingdom | USD |
| Xetra:VVSM | Xetra | Germany | EUR |
| Euronext:SMH | Euronext | France | EUR |
| Euronext:SMH-ETFP | Euronext | France | EUR |
| SIX Swiss:SMHV | SIX Swiss | Switzerland | CHF |
| BMV:SMHUN | BMV | Mexico | MXN |
| BIVA:SMHUN | BIVA | Mexico | MXN |
| Dusseldorf:VVSM | Dusseldorf | Germany | EUR |
| Frankfurt:VVSM | Frankfurt | Germany | EUR |
| OTC:VVSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VanEck Semiconductor UCITS ETF Accum A USD.