Stock listing
LSE:SMCY IncomeShares Super Micro Computer (SMCI) Options ETP Share Price
Home listing (LSE) of IncomeShares Super Micro Computer (SMCI) Options ETP
Follow IncomeShares Super Micro Computer (SMCI) Options ETP into a list and get an email when it puts out news.
Share price · LSE:SMCY
$4.20 USD -0.09 (-2.1%)
Close on Nov 3, 2026
- Day range
- $4.14 – $4.20 USDNov 3, 2026
- Volume
- 5 sharesNov 3, 2026
- Traded on an average day
- $1,636 USDMedian day 15 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMCY · Home | $4.196 USD | -0.088 (-2.1%) | 5 | $4.141 | $4.196 | $4.141 | $4.284 | Close on Nov 3, 2026 |
| LSE:YSMC | 371.25p GBX (pence) | +12.50 (+3.5%) | 58 | 348.60p | 371.25p | 348.60p | 358.75p | Close on Oct 27, 2026 |
| Xetra:SMCY | €4.469 EUR | +0.168 (+3.9%) | 8 | €4.193 | €4.469 | €4.193 | €4.301 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SMCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.196 | -0.088 | -2.1% | $4.141 | $4.196 | $4.141 | 5 | |
| $4.284 | -0.355 | -7.7% | $4.418 | $4.418 | $4.284 | 5 | |
| $4.639 | -0.391 | -7.8% | $5.08 | $5.08 | $4.639 | 791 | |
| $5.03 | +0.067 | +1.3% | $5.08 | $5.08 | $5.03 | 791 | |
| $4.964 | -0.02 | -0.4% | $5.053 | $5.053 | $4.964 | 4 | |
| $4.983 | +0.275 | +5.8% | $4.63 | $4.983 | $4.63 | 9 | |
| $4.709 | -0.119 | -2.5% | $4.63 | $4.709 | $4.63 | 9 | |
| $4.827 | +0.071 | +1.5% | $4.818 | $4.827 | $4.818 | 1,368 | |
| $4.757 | -0.148 | -3.0% | $4.477 | $4.757 | $4.477 | 58 | |
| $4.905 | +0.353 | +7.7% | $4.477 | $4.905 | $4.477 | 58 | |
| $4.552 | -0.137 | -2.9% | $4.477 | $4.552 | $4.477 | 58 | |
| $4.689 | +0.079 | +1.7% | $4.663 | $4.689 | $4.663 | 113 | |
| $4.61 | -0.172 | -3.6% | $4.888 | $4.888 | $4.61 | 14 | |
| $4.782 | -0.42 | -8.1% | $4.804 | $4.804 | $4.782 | 9 | |
| $5.203 | -0.246 | -4.5% | $5.50 | $5.50 | $5.203 | 48 | |
| $5.449 | -0.129 | -2.3% | $5.528 | $5.528 | $5.449 | 12 | |
| $5.578 | -0.295 | -5.0% | $5.868 | $5.868 | $5.578 | 5 | |
| $5.873 | -0.23 | -3.8% | $5.873 | $5.873 | $5.873 | 1 | |
| $6.103 | -0.15 | -2.4% | $6.253 | $6.253 | $6.103 | 1 | |
| $6.253 | +0.061 | +1.0% | $6.188 | $6.253 | $6.188 | 3 | |
| $6.191 | +0.054 | +0.9% | $6.145 | $6.191 | $6.145 | 1,650 | |
| $6.138 | +0.059 | +1.0% | $6.138 | $6.138 | $6.138 | 0 | |
| $6.079 | +0.369 | +6.5% | $5.93 | $6.079 | $5.93 | 206 | |
| $5.71 | -0.284 | -4.7% | $5.888 | $5.918 | $5.71 | 2,617 | |
| $5.994 | -0.089 | -1.5% | $5.994 | $5.994 | $5.994 | 0 | |
| $6.083 | -0.028 | -0.5% | $6.083 | $6.083 | $6.083 | 0 | |
| $6.11 | +0.059 | +1.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.051 | +0.15 | +2.5% | $5.99 | $6.051 | $5.99 | 25 | |
| $5.901 | -0.025 | -0.4% | $5.975 | $5.975 | $5.901 | 135 | |
| $5.926 | +0.339 | +6.1% | $5.813 | $5.926 | $5.81 | 15 | |
| $5.588 | -0.236 | -4.1% | $5.765 | $5.88 | $5.588 | 15 | |
| $5.824 | +0.531 | +10.0% | $5.42 | $5.824 | $5.42 | 5 | |
| $5.293 | -0.359 | -6.3% | $5.345 | $5.368 | $5.293 | 16 | |
| $5.651 | +0.13 | +2.4% | $5.46 | $5.68 | $5.46 | 27 | |
| $5.521 | -0.131 | -2.3% | $5.433 | $5.521 | $5.433 | 4 | |
| $5.653 | +0.433 | +8.3% | $5.435 | $5.653 | $5.435 | 1,345 | |
| $5.22 | +0.04 | +0.8% | $5.158 | $5.22 | $5.08 | 36 | |
| $5.18 | -0.445 | -7.9% | $5.283 | $5.283 | $5.18 | 65 | |
| $5.625 | 0.00 | 0.0% | $5.625 | $5.625 | $5.625 | 1 | |
| $5.625 | +0.421 | +8.1% | $5.625 | $5.625 | $5.625 | 3 | |
| $5.204 | -0.289 | -5.3% | $5.373 | $5.378 | $5.204 | 42 | |
| $5.493 | +0.156 | +2.9% | $5.393 | $5.493 | $5.393 | 1,575 | |
| $5.336 | -0.041 | -0.8% | $5.35 | $5.35 | $5.336 | 1 | |
| $5.378 | -0.329 | -5.8% | $5.483 | $5.483 | $5.378 | 15 | |
| $5.706 | -0.236 | -4.0% | $5.715 | $5.773 | $5.705 | 2,229 | |
| $5.943 | +0.485 | +8.9% | $5.485 | $5.943 | $5.485 | 256 | |
| $5.458 | +0.534 | +10.9% | $5.485 | $5.488 | $5.458 | 8 | |
| $4.923 | +0.176 | +3.7% | $4.908 | $4.97 | $4.908 | 59 | |
| $4.748 | +0.095 | +2.0% | $4.59 | $4.748 | $4.59 | 1 | |
| $4.653 | +0.229 | +5.2% | $4.573 | $4.653 | $4.573 | 1 | |
| $4.423 | -0.157 | -3.4% | $4.442 | $4.442 | $4.423 | 1,737 |
- Ticker
- LSE:SMCY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Super Micro Computer (SMCI) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Super Micro Computer (SMCI) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMCY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YSMC | LSE | United Kingdom | GBX |
| Xetra:SMCY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Super Micro Computer (SMCI) Options ETP.