Stock listing
LSE:SMAG Leverage Shares -3x Short Magnificent 7 ETP Share Price
UK listing (LSE) of Leverage Shares -3x Short Magnificent 7 ETP · home listing LSE:MAGS
Follow Leverage Shares -3x Short Magnificent 7 ETP into a list and get an email when it puts out news.
Home listing price · LSE:MAGS
$1.23 USD -0.09 (-7.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MAGS · Data provided by Twelve Data
- Day range
- $1.20 – $1.27 USDNov 4, 2026
- Volume
- 2,577 sharesNov 4, 2026
- 52-week range
- $1.03 – $2.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,129 USDMedian day 3,870 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MAGS · Home | $1.228 USD | -0.095 (-7.2%) | 2,577 | $1.267 | $1.267 | $1.20 | $1.323 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MAGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.228 | -0.095 | -7.2% | $1.267 | $1.267 | $1.20 | 2,577 | |
| $1.323 | +0.045 | +3.6% | $1.365 | $1.373 | $1.323 | 16,381 | |
| $1.278 | -0.029 | -2.3% | $1.302 | $1.307 | $1.266 | 17,902 | |
| $1.307 | +0.062 | +5.0% | $1.338 | $1.34 | $1.293 | 36,615 | |
| $1.245 | +0.053 | +4.4% | $1.222 | $1.248 | $1.219 | 14,295 | |
| $1.192 | +0.022 | +1.9% | $1.17 | $1.192 | $1.164 | 1,227 | |
| $1.17 | -0.025 | -2.1% | $1.192 | $1.192 | $1.17 | 606 | |
| $1.195 | -0.026 | -2.1% | $1.248 | $1.248 | $1.191 | 921 | |
| $1.221 | +0.022 | +1.8% | $1.225 | $1.248 | $1.214 | 14,783 | |
| $1.199 | +0.087 | +7.8% | $1.164 | $1.207 | $1.164 | 29,271 | |
| $1.112 | -0.031 | -2.7% | $1.143 | $1.143 | $1.112 | 627 | |
| $1.143 | +0.016 | +1.4% | $1.151 | $1.175 | $1.143 | 459 | |
| $1.127 | -0.028 | -2.4% | $1.153 | $1.174 | $1.127 | 16,532 | |
| $1.155 | +0.027 | +2.4% | $1.126 | $1.155 | $1.126 | 2,143 | |
| $1.128 | +0.036 | +3.3% | $1.153 | $1.161 | $1.128 | 9,152 | |
| $1.092 | +0.045 | +4.3% | $1.044 | $1.092 | $1.044 | 8,189 | |
| $1.046 | -0.018 | -1.7% | $1.084 | $1.084 | $1.03 | 6,085 | |
| $1.064 | -0.029 | -2.7% | $1.073 | $1.073 | $1.062 | 1,882 | |
| $1.093 | -0.001 | -0.1% | $1.093 | $1.105 | $1.093 | 591 | |
| $1.094 | -0.011 | -1.0% | $1.098 | $1.098 | $1.09 | 4,768 | |
| $1.105 | +0.032 | +3.0% | $1.082 | $1.105 | $1.082 | 80 | |
| $1.073 | -0.028 | -2.5% | $1.089 | $1.089 | $1.073 | 10,243 | |
| $1.10 | -0.039 | -3.4% | $1.146 | $1.146 | $1.095 | 5,779 | |
| $1.139 | -0.05 | -4.2% | $1.182 | $1.182 | $1.121 | 34,501 | |
| $1.189 | +0.036 | +3.1% | $1.171 | $1.192 | $1.156 | 31,202 | |
| $1.153 | -0.051 | -4.2% | $1.195 | $1.205 | $1.153 | 7,599 | |
| $1.204 | +0.03 | +2.6% | $1.181 | $1.206 | $1.181 | 1,898 | |
| $1.174 | +0.028 | +2.4% | $1.157 | $1.186 | $1.157 | 2,427 | |
| $1.146 | -0.02 | -1.7% | $1.129 | $1.146 | $1.129 | 3,739 | |
| $1.166 | +0.016 | +1.4% | $1.183 | $1.197 | $1.163 | 20,653 | |
| $1.15 | +0.035 | +3.1% | $1.122 | $1.15 | $1.122 | 3,520 | |
| $1.115 | -0.054 | -4.6% | $1.111 | $1.123 | $1.10 | 37,366 | |
| $1.169 | -0.07 | -5.7% | $1.205 | $1.208 | $1.166 | 11,023 | |
| $1.239 | -0.006 | -0.5% | $1.202 | $1.239 | $1.197 | 14,444 | |
| $1.245 | -0.024 | -1.9% | $1.27 | $1.27 | $1.232 | 18,336 | |
| $1.269 | -0.021 | -1.6% | $1.286 | $1.286 | $1.26 | 3,330 | |
| $1.29 | +0.023 | +1.8% | $1.28 | $1.29 | $1.28 | 2,500 | |
| $1.267 | +0.014 | +1.1% | $1.315 | $1.331 | $1.267 | 21,381 | |
| $1.253 | -0.062 | -4.7% | $1.297 | $1.297 | $1.253 | 4,000 | |
| $1.315 | +0.001 | +0.1% | $1.323 | $1.328 | $1.315 | 475 | |
| $1.314 | +0.005 | +0.4% | $1.311 | $1.324 | $1.311 | 1,760 | |
| $1.309 | 0.00 | 0.0% | $1.321 | $1.325 | $1.309 | 1,830 | |
| $1.309 | 0.00 | 0.0% | $1.276 | $1.309 | $1.276 | 16 | |
| $1.309 | +0.081 | +6.6% | $1.25 | $1.309 | $1.248 | 1,129 | |
| $1.228 | -0.105 | -7.8% | $1.314 | $1.332 | $1.228 | 8,292 | |
| $1.333 | -0.026 | -1.9% | $1.376 | $1.376 | $1.333 | 2,640 | |
| $1.358 | +0.064 | +4.9% | $1.341 | $1.403 | $1.341 | 4,874 | |
| $1.295 | -0.079 | -5.7% | $1.357 | $1.357 | $1.295 | 7,562 | |
| $1.373 | -0.047 | -3.3% | $1.404 | $1.409 | $1.367 | 2,776 | |
| $1.42 | +0.003 | +0.2% | $1.422 | $1.422 | $1.412 | 5,103 | |
| $1.417 | +0.006 | +0.5% | $1.417 | $1.417 | $1.417 | 2 | |
| $1.411 | -0.01 | -0.7% | $1.438 | $1.438 | $1.411 | 968 | |
| $1.421 | -0.03 | -2.1% | $1.432 | $1.45 | $1.421 | 6,880 | |
| $1.451 | +0.046 | +3.3% | $1.451 | $1.451 | $1.451 | 1 | |
| $1.405 | -0.052 | -3.6% | $1.475 | $1.475 | $1.405 | 874 | |
| $1.458 | +0.044 | +3.1% | $1.45 | $1.464 | $1.45 | 11,484 | |
| $1.414 | +0.035 | +2.5% | $1.368 | $1.429 | $1.368 | 69,194 | |
| $1.379 | -0.024 | -1.7% | $1.375 | $1.379 | $1.354 | 1,776 | |
| $1.403 | -0.025 | -1.8% | $1.422 | $1.427 | $1.386 | 1,644 | |
| $1.428 | +0.072 | +5.3% | $1.377 | $1.428 | $1.373 | 2,930 | |
| $1.356 | +0.017 | +1.3% | $1.347 | $1.367 | $1.347 | 3,303 | |
| $1.339 | +0.02 | +1.6% | $1.33 | $1.35 | $1.329 | 220 | |
| $1.319 | -0.057 | -4.2% | $1.348 | $1.358 | $1.319 | 3,520 | |
| $1.376 | +0.023 | +1.7% | $1.374 | $1.382 | $1.357 | 10,074 | |
| $1.353 | -0.02 | -1.5% | $1.335 | $1.353 | $1.315 | 7,686 | |
| $1.373 | -0.01 | -0.7% | $1.40 | $1.429 | $1.368 | 12,000 |
- Ticker
- LSE:SMAG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short Magnificent 7 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Magnificent 7 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MAGS · Home listing | LSE | United Kingdom | USD |
| LSE:SMAG · This page | LSE | United Kingdom | GBX |
| Euronext:MAGS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Magnificent 7 ETP.