Stock listing
LSE:SLXX iShares Core GBP Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares Core GBP Corp Bond UCITS ETF
Follow iShares Core GBP Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SLXX
£117.61 GBP +0.36 (+0.3%)
Close on Oct 29, 2026
- Day range
- £117.18 – £117.76 GBPOct 29, 2026
- Volume
- 6,429 sharesOct 29, 2026
- Traded on an average day
- £2.00M GBPMedian day 10,674 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLXX · Home | £117.61 GBP | +0.36 (+0.3%) | 6,429 | £117.30 | £117.76 | £117.18 | £117.25 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:SLXX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £117.61 | +0.36 | +0.3% | £117.30 | £117.76 | £117.18 | 6,429 | |
| £117.25 | +0.09 | +0.1% | £117.12 | £117.40 | £117.08 | 8,815 | |
| £117.16 | -0.03 | 0.0% | £117.70 | £117.70 | £117.04 | 5,502 | |
| £117.19 | +0.19 | +0.2% | £116.72 | £117.59 | £116.72 | 7,172 | |
| £117.00 | -0.27 | -0.2% | £117.71 | £117.71 | £117.00 | 9,780 | |
| £117.27 | -0.53 | -0.4% | £117.34 | £118.04 | £117.25 | 6,723 | |
| £117.80 | +0.50 | +0.4% | £118.10 | £118.24 | £117.40 | 22,037 | |
| £117.30 | +0.33 | +0.3% | £116.93 | £117.58 | £116.88 | 5,548 | |
| £116.97 | +0.13 | +0.1% | £117.40 | £117.74 | £116.86 | 7,631 | |
| £116.84 | -0.13 | -0.1% | £117.00 | £117.51 | £116.84 | 18,505 | |
| £116.97 | +0.29 | +0.2% | £117.08 | £117.34 | £116.89 | 27,963 | |
| £116.68 | -0.25 | -0.2% | £116.90 | £117.00 | £116.37 | 11,402 | |
| £116.93 | -0.48 | -0.4% | £117.26 | £117.49 | £116.66 | 9,811 | |
| £117.41 | +0.58 | +0.5% | £117.45 | £117.62 | £117.04 | 7,275 | |
| £116.83 | -0.39 | -0.3% | £116.47 | £117.89 | £116.47 | 9,877 | |
| £117.22 | -0.01 | 0.0% | £117.18 | £117.82 | £117.03 | 23,016 | |
| £117.23 | +0.28 | +0.2% | £116.82 | £117.38 | £116.53 | 25,976 | |
| £116.95 | +0.12 | +0.1% | £117.24 | £117.52 | £116.91 | 10,147 | |
| £116.83 | +0.04 | 0.0% | £117.06 | £117.37 | £116.82 | 13,617 | |
| £116.79 | -0.40 | -0.3% | £117.06 | £117.30 | £116.71 | 8,813 | |
| £117.19 | +0.20 | +0.2% | £117.39 | £117.47 | £116.88 | 22,937 | |
| £116.99 | -0.38 | -0.3% | £117.17 | £117.48 | £116.99 | 48,358 | |
| £117.37 | -0.67 | -0.6% | £118.26 | £118.37 | £117.31 | 6,139 | |
| £118.04 | -0.29 | -0.2% | £118.16 | £118.58 | £117.81 | 28,803 | |
| £118.33 | +0.69 | +0.6% | £118.07 | £118.41 | £117.88 | 18,706 | |
| £117.64 | -0.55 | -0.5% | £118.20 | £118.20 | £117.63 | 9,461 | |
| £118.19 | -0.82 | -0.7% | £117.58 | £118.28 | £117.21 | 17,235 | |
| £119.01 | +0.54 | +0.5% | £118.32 | £119.07 | £118.31 | 8,040 | |
| £118.47 | +0.03 | 0.0% | £118.29 | £118.49 | £117.80 | 10,817 | |
| £118.44 | -0.39 | -0.3% | £118.66 | £118.94 | £117.97 | 20,670 | |
| £118.83 | +0.35 | +0.3% | £118.52 | £119.01 | £118.51 | 11,812 | |
| £118.48 | -0.89 | -0.7% | £119.60 | £119.60 | £118.48 | 13,465 | |
| £119.37 | -0.51 | -0.4% | £119.91 | £119.93 | £119.20 | 10,772 | |
| £119.88 | +0.09 | +0.1% | £119.80 | £120.11 | £119.66 | 8,567 | |
| £119.79 | -0.22 | -0.2% | £119.86 | £120.19 | £119.79 | 12,944 | |
| £120.01 | -0.10 | -0.1% | £119.88 | £120.29 | £119.87 | 33,041 | |
| £120.11 | +0.62 | +0.5% | £119.78 | £120.11 | £119.58 | 11,692 | |
| £119.49 | -0.09 | -0.1% | £119.56 | £119.68 | £119.05 | 65,488 | |
| £119.58 | -0.53 | -0.4% | £120.19 | £120.22 | £119.22 | 12,952 | |
| £120.11 | -0.14 | -0.1% | £120.18 | £120.50 | £119.87 | 7,497 | |
| £120.25 | +0.06 | 0.0% | £120.35 | £120.55 | £119.64 | 20,026 | |
| £120.19 | -0.16 | -0.1% | £120.73 | £120.75 | £120.11 | 10,026 | |
| £120.35 | +0.38 | +0.3% | £120.05 | £120.36 | £119.76 | 6,066 | |
| £119.97 | +0.05 | 0.0% | £120.08 | £120.19 | £119.68 | 5,549 | |
| £119.92 | +0.09 | +0.1% | £119.89 | £120.58 | £119.70 | 7,803 | |
| £119.83 | -0.11 | -0.1% | £119.29 | £120.16 | £119.29 | 10,575 | |
| £119.94 | +0.37 | +0.3% | £119.63 | £120.12 | £119.61 | 19,039 | |
| £119.57 | -0.24 | -0.2% | £119.62 | £119.76 | £119.39 | 7,525 | |
| £119.81 | -0.23 | -0.2% | £120.00 | £120.18 | £119.73 | 18,360 | |
| £120.04 | -0.36 | -0.3% | £120.19 | £120.33 | £119.95 | 30,794 | |
| £120.40 | 0.00 | 0.0% | £120.20 | £120.98 | £120.17 | 25,894 | |
| £120.40 | +0.01 | 0.0% | £120.35 | £120.66 | £120.22 | 8,265 | |
| £120.39 | +0.17 | +0.1% | £120.25 | £120.51 | £119.78 | 45,485 | |
| £120.22 | -0.29 | -0.2% | £119.81 | £120.74 | £119.81 | 9,199 | |
| £120.51 | -0.10 | -0.1% | £120.32 | £120.97 | £120.28 | 5,714 | |
| £120.61 | -0.27 | -0.2% | £120.86 | £120.88 | £120.53 | 16,292 | |
| £120.88 | +0.14 | +0.1% | £121.00 | £121.00 | £120.13 | 13,478 | |
| £120.74 | +0.62 | +0.5% | £120.36 | £120.74 | £119.83 | 125,335 | |
| £120.12 | +0.63 | +0.5% | £119.90 | £120.36 | £119.27 | 8,256 | |
| £119.49 | -0.29 | -0.2% | £120.00 | £120.00 | £119.28 | 3,437 | |
| £119.78 | +0.33 | +0.3% | £119.30 | £119.85 | £119.25 | 8,290 | |
| £119.45 | -0.55 | -0.5% | £119.87 | £119.94 | £119.40 | 9,236 |
- Ticker
- LSE:SLXX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares Core GBP Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares Core GBP Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLXX · Home listing · This page | LSE | United Kingdom | GBP |
| SIX Swiss:SLXX.GBP | SIX Swiss | Switzerland | GBP |
| AQUIS:SLXX.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Core GBP Corp Bond UCITS ETF.