Stock listing
LSE:SLVR WisdomTree Silver Share Price
Home listing (LSE) of WisdomTree Silver
Follow WisdomTree Silver into a list and get an email when it puts out news.
Share price · LSE:SLVR
$39.93 USD -2.55 (-6.0%)
Close on Oct 30, 2026
- Day range
- $39.93 – $41.21 USDOct 30, 2026
- Volume
- 3,532 sharesOct 30, 2026
- Traded on an average day
- $209,852 USDMedian day 2,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLVR · Home | $39.93 USD | -2.55 (-6.0%) | 3,532 | $41.07 | $41.21 | $39.93 | $42.48 | Close on Oct 30, 2026 |
| Xetra:OD7N | €39.62 EUR | +0.428 (+1.1%) | 846 | €38.42 | €39.63 | €38.42 | €39.19 | Close on Oct 27, 2026 |
| Euronext:SLVRP | €39.56 EUR | +0.395 (+1.0%) | 811 | €38.40 | €39.62 | €38.36 | €39.17 | Close on Oct 27, 2026 |
| Frankfurt:OD7N | €36.73 EUR | -1.708 (-4.4%) | — | €36.73 | €36.73 | €36.73 | €38.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SLVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.93 | -2.55 | -6.0% | $41.07 | $41.21 | $39.93 | 3,532 | |
| $42.48 | -0.98 | -2.3% | $42.73 | $42.93 | $42.19 | 31,980 | |
| $43.46 | -0.63 | -1.4% | $43.74 | $44.00 | $43.46 | 2,641 | |
| $44.09 | +0.24 | +0.5% | $43.64 | $44.09 | $43.64 | 885 | |
| $43.85 | -0.005 | 0.0% | $43.87 | $43.95 | $43.22 | 4,168 | |
| $43.86 | -0.88 | -2.0% | $43.77 | $43.86 | $43.51 | 1,642 | |
| $44.74 | -2.02 | -4.3% | $45.46 | $45.46 | $44.64 | 5,316 | |
| $46.76 | -0.115 | -0.2% | $46.54 | $46.80 | $46.54 | 182 | |
| $46.87 | +0.38 | +0.8% | $46.74 | $47.37 | $46.20 | 313 | |
| $46.49 | -0.065 | -0.1% | $46.80 | $46.80 | $46.49 | 526 | |
| $46.56 | +0.265 | +0.6% | $46.90 | $46.96 | $46.56 | 1,344 | |
| $46.29 | +0.82 | +1.8% | $45.53 | $46.37 | $45.21 | 533 | |
| $45.47 | -2.69 | -5.6% | $47.55 | $47.70 | $45.47 | 870 | |
| $48.16 | -0.83 | -1.7% | $49.05 | $49.19 | $48.16 | 46 | |
| $48.99 | -0.46 | -0.9% | $49.47 | $49.55 | $48.99 | 1,682 | |
| $49.45 | +1.64 | +3.4% | $49.07 | $49.45 | $48.95 | 1,460 | |
| $47.81 | -0.675 | -1.4% | $47.71 | $48.09 | $47.53 | 550 | |
| $48.49 | -1.29 | -2.6% | $49.13 | $49.23 | $48.01 | 1,776 | |
| $49.78 | +0.105 | +0.2% | $49.24 | $50.01 | $49.23 | 1,825 | |
| $49.67 | +0.80 | +1.6% | $50.00 | $50.29 | $49.67 | 1,821 | |
| $48.87 | -0.43 | -0.9% | $50.07 | $50.09 | $48.87 | 6,069 | |
| $49.30 | +0.30 | +0.6% | $49.60 | $49.80 | $49.08 | 193 | |
| $49.00 | -0.375 | -0.8% | $49.88 | $49.88 | $49.00 | 2,248 | |
| $49.38 | -0.195 | -0.4% | $49.42 | $49.79 | $49.19 | 6,299 | |
| $49.57 | -2.62 | -5.0% | $49.91 | $50.09 | $49.41 | 8,906 | |
| $52.19 | +0.84 | +1.6% | $51.91 | $52.59 | $51.60 | 2,387 | |
| $51.35 | -1.15 | -2.2% | $52.08 | $52.20 | $51.35 | 2,053 | |
| $52.50 | -1.00 | -1.9% | $53.23 | $53.83 | $52.48 | 17,159 | |
| $53.50 | -0.32 | -0.6% | $52.69 | $53.70 | $52.62 | 2,704 | |
| $53.82 | -0.175 | -0.3% | $53.66 | $54.22 | $53.46 | 2,342 | |
| $54.00 | +0.49 | +0.9% | $54.35 | $54.77 | $53.91 | 2,146 | |
| $53.51 | +1.025 | +2.0% | $51.82 | $53.56 | $51.82 | 2,027 | |
| $52.48 | +1.095 | +2.1% | $52.47 | $52.79 | $52.45 | 4,134 | |
| $51.39 | -0.01 | 0.0% | $51.33 | $51.65 | $51.16 | 180 | |
| $51.40 | -1.065 | -2.0% | $51.69 | $51.79 | $50.82 | 7,029 | |
| $52.46 | +0.08 | +0.2% | $52.00 | $52.75 | $51.47 | 3,642 | |
| $52.38 | -2.37 | -4.3% | $55.02 | $55.03 | $52.09 | 8,679 | |
| $54.75 | +0.765 | +1.4% | $54.06 | $55.47 | $53.98 | 807 | |
| $53.99 | 0.00 | 0.0% | $53.88 | $54.13 | $53.56 | 1,792 | |
| $53.99 | +0.20 | +0.4% | $53.43 | $53.99 | $53.31 | 3,361 | |
| $53.79 | -1.07 | -2.0% | $54.39 | $54.64 | $53.04 | 4,141 | |
| $54.86 | +1.945 | +3.7% | $53.43 | $54.86 | $53.37 | 1,818 | |
| $52.91 | +0.09 | +0.2% | $52.03 | $53.22 | $51.88 | 2,998 | |
| $52.82 | -3.54 | -6.3% | $54.12 | $54.25 | $52.34 | 9,393 | |
| $56.36 | +0.405 | +0.7% | $57.34 | $57.72 | $55.87 | 4,801 | |
| $55.96 | +0.60 | +1.1% | $55.95 | $56.09 | $55.49 | 3,716 | |
| $55.36 | -0.405 | -0.7% | $56.14 | $56.16 | $55.36 | 2,408 | |
| $55.76 | -0.48 | -0.9% | $55.75 | $56.13 | $54.94 | 4,612 | |
| $56.24 | -0.39 | -0.7% | $56.45 | $56.93 | $56.07 | 1,926 | |
| $56.63 | +0.77 | +1.4% | $56.22 | $57.06 | $56.16 | 5,590 | |
| $55.86 | +2.43 | +4.5% | $54.34 | $56.22 | $53.60 | 14,591 | |
| $53.43 | +1.505 | +2.9% | $51.52 | $53.58 | $51.43 | 6,580 | |
| $51.93 | -2.40 | -4.4% | $53.18 | $53.28 | $51.93 | 871 | |
| $54.33 | +1.20 | +2.3% | $53.82 | $54.33 | $53.09 | 399 | |
| $53.13 | +0.435 | +0.8% | $52.71 | $53.39 | $52.51 | 1,803 | |
| $52.69 | -0.97 | -1.8% | $52.87 | $53.35 | $52.59 | 7,674 | |
| $53.66 | +0.86 | +1.6% | $53.89 | $54.23 | $53.66 | 11,951 | |
| $52.80 | +0.07 | +0.1% | $52.71 | $53.26 | $52.66 | 7,137 | |
| $52.73 | +0.865 | +1.7% | $52.42 | $52.88 | $51.95 | 1,679 | |
| $51.87 | +1.835 | +3.7% | $52.07 | $53.11 | $51.87 | 3,942 | |
| $50.03 | -0.91 | -1.8% | $50.39 | $50.59 | $50.03 | 1,999 | |
| $50.94 | +2.43 | +5.0% | $50.49 | $50.98 | $50.20 | 5,035 | |
| $48.51 | +1.83 | +3.9% | $48.28 | $48.91 | $47.70 | 6,558 | |
| $46.68 | -0.135 | -0.3% | $47.42 | $47.58 | $46.42 | 6,897 | |
| $46.82 | -0.975 | -2.0% | $47.52 | $47.62 | $46.76 | 5,387 | |
| $47.79 | +1.235 | +2.7% | $46.68 | $47.79 | $46.65 | 3,445 |
- Ticker
- LSE:SLVR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Silver on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Silver is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLVR · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7N | Xetra | Germany | EUR |
| Euronext:SLVR | Euronext | France | EUR |
| Euronext:SLVRP | Euronext | France | EUR |
| Frankfurt:OD7N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Silver.