Stock listing
LSE:SLVP Invesco Physical Silver ETC Share Price
Home listing (LSE) of Invesco Physical Silver ETC
Follow Invesco Physical Silver ETC into a list and get an email when it puts out news.
Share price · LSE:SLVP
3,499.00p GBX (pence) -234.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- 3,490.36p – 3,615.80p GBX (pence)Oct 30, 2026
- Volume
- 24,214 sharesOct 30, 2026
- 52-week range
- 3,436.00p – 8,382.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.52M GBPMedian day 27,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLVP · Home | 3,499.00p GBX (pence) | -234.00 (-6.3%) | 24,214 | 3,593.00p | 3,615.80p | 3,490.36p | 3,733.00p | Close on Oct 30, 2026 |
| LSE:SSLV | $51.77 USD | +0.24 (+0.5%) | 25,687 | $50.26 | $51.91 | $50.22 | $51.53 | Close on Oct 27, 2026 |
| Xetra:8PSB | €46.50 EUR | +0.472 (+1.0%) | 21,906 | €45.16 | €46.60 | €45.02 | €46.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SLVP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,499.00p | -234.00 | -6.3% | 3,593.00p | 3,615.80p | 3,490.36p | 24,214 | |
| 3,733.00p | -102.00 | -2.7% | 3,764.00p | 3,786.00p | 3,717.92p | 13,783 | |
| 3,835.00p | -55.00 | -1.4% | 3,866.00p | 3,882.00p | 3,831.00p | 3,381 | |
| 3,890.00p | +33.00 | +0.9% | 3,771.00p | 3,898.68p | 3,771.00p | 6,682 | |
| 3,857.00p | +1.00 | 0.0% | 3,850.00p | 3,867.00p | 3,802.00p | 6,906 | |
| 3,856.00p | -81.00 | -2.1% | 3,840.00p | 3,859.00p | 3,777.00p | 12,841 | |
| 3,937.00p | -163.00 | -4.0% | 3,983.00p | 3,989.85p | 3,917.00p | 35,489 | |
| 4,100.00p | -11.00 | -0.3% | 4,067.00p | 4,100.00p | 4,065.41p | 7,538 | |
| 4,111.00p | +15.00 | +0.4% | 4,099.00p | 4,158.00p | 4,059.64p | 5,435 | |
| 4,096.00p | -5.00 | -0.1% | 4,122.00p | 4,122.00p | 4,084.00p | 7,391 | |
| 4,101.00p | 0.00 | 0.0% | 4,130.00p | 4,139.00p | 4,094.70p | 10,358 | |
| 4,101.00p | +42.00 | +1.0% | 4,034.00p | 4,108.00p | 4,031.46p | 28,043 | |
| 4,059.00p | -208.00 | -4.9% | 4,207.00p | 4,224.00p | 4,056.24p | 19,563 | |
| 4,267.00p | -79.00 | -1.8% | 4,340.00p | 4,357.52p | 4,267.00p | 13,827 | |
| 4,346.00p | -38.00 | -0.9% | 4,359.00p | 4,385.73p | 4,346.00p | 13,115 | |
| 4,384.00p | +137.00 | +3.2% | 4,340.00p | 4,392.00p | 4,336.00p | 13,396 | |
| 4,247.00p | -74.00 | -1.7% | 4,262.00p | 4,265.00p | 4,227.00p | 12,097 | |
| 4,321.00p | -81.00 | -1.8% | 4,348.00p | 4,353.52p | 4,263.24p | 33,436 | |
| 4,402.00p | -3.00 | -0.1% | 4,372.00p | 4,417.30p | 4,364.00p | 6,038 | |
| 4,405.00p | +73.00 | +1.7% | 4,420.00p | 4,457.70p | 4,399.54p | 9,463 | |
| 4,332.00p | -23.00 | -0.5% | 4,401.00p | 4,462.00p | 4,328.42p | 26,899 | |
| 4,355.00p | +29.00 | +0.7% | 4,384.00p | 4,409.00p | 4,348.30p | 37,515 | |
| 4,326.00p | -59.00 | -1.3% | 4,393.00p | 4,409.42p | 4,310.30p | 71,650 | |
| 4,385.00p | -4.50 | -0.1% | 4,384.00p | 4,414.00p | 4,362.59p | 15,612 | |
| 4,389.50p | -231.50 | -5.0% | 4,413.00p | 4,427.00p | 4,372.00p | 20,321 | |
| 4,621.00p | +66.00 | +1.4% | 4,593.00p | 4,673.00p | 4,567.00p | 32,388 | |
| 4,555.00p | -83.00 | -1.8% | 4,604.00p | 4,622.40p | 4,553.00p | 64,839 | |
| 4,638.00p | -60.00 | -1.3% | 4,695.00p | 4,725.55p | 4,628.00p | 31,660 | |
| 4,698.00p | -14.00 | -0.3% | 4,625.00p | 4,712.05p | 4,624.00p | 28,403 | |
| 4,712.00p | -10.00 | -0.2% | 4,697.00p | 4,740.00p | 4,686.00p | 12,328 | |
| 4,722.00p | +28.00 | +0.6% | 4,758.00p | 4,793.70p | 4,714.66p | 32,093 | |
| 4,694.00p | +124.00 | +2.7% | 4,561.00p | 4,705.00p | 4,534.70p | 20,563 | |
| 4,570.00p | +109.50 | +2.5% | 4,576.00p | 4,589.50p | 4,546.70p | 20,668 | |
| 4,460.50p | -16.50 | -0.4% | 4,454.00p | 4,510.00p | 4,424.00p | 13,122 | |
| 4,477.00p | -58.50 | -1.3% | 4,493.00p | 4,493.00p | 4,410.05p | 38,319 | |
| 4,535.50p | -0.50 | 0.0% | 4,504.00p | 4,592.00p | 4,439.00p | 59,269 | |
| 4,536.00p | -192.00 | -4.1% | 4,742.00p | 4,742.00p | 4,515.00p | 60,893 | |
| 4,728.00p | +61.00 | +1.3% | 4,679.00p | 4,789.00p | 4,641.37p | 26,768 | |
| 4,667.00p | +4.00 | +0.1% | 4,662.00p | 4,674.52p | 4,626.81p | 9,914 | |
| 4,663.00p | +9.50 | +0.2% | 4,620.00p | 4,682.00p | 4,606.00p | 15,565 | |
| 4,653.50p | -74.50 | -1.6% | 4,692.00p | 4,726.31p | 4,577.00p | 73,208 | |
| 4,728.00p | +137.00 | +3.0% | 4,641.00p | 4,744.00p | 4,618.71p | 66,839 | |
| 4,591.00p | +15.00 | +0.3% | 4,519.00p | 4,620.44p | 4,490.36p | 61,411 | |
| 4,576.00p | -281.00 | -5.8% | 4,685.00p | 4,685.00p | 4,530.52p | 78,266 | |
| 4,857.00p | +39.00 | +0.8% | 4,932.00p | 4,981.00p | 4,813.31p | 65,750 | |
| 4,818.00p | +59.50 | +1.3% | 4,809.00p | 4,823.00p | 4,746.00p | 82,195 | |
| 4,758.50p | -23.50 | -0.5% | 4,816.00p | 4,823.52p | 4,736.00p | 31,344 | |
| 4,782.00p | -42.00 | -0.9% | 4,781.00p | 4,782.00p | 4,711.36p | 22,475 | |
| 4,824.00p | -27.00 | -0.6% | 4,834.00p | 4,873.00p | 4,796.00p | 88,197 | |
| 4,851.00p | +63.00 | +1.3% | 4,808.00p | 4,879.52p | 4,801.95p | 95,372 | |
| 4,788.00p | +202.50 | +4.4% | 4,680.00p | 4,815.44p | 4,597.00p | 58,064 | |
| 4,585.50p | +102.50 | +2.3% | 4,439.00p | 4,596.72p | 4,431.31p | 90,596 | |
| 4,483.00p | -182.00 | -3.9% | 4,597.00p | 4,598.64p | 4,473.62p | 38,839 | |
| 4,665.00p | +91.00 | +2.0% | 4,629.00p | 4,675.00p | 4,572.40p | 37,458 | |
| 4,574.00p | +23.00 | +0.5% | 4,536.00p | 4,609.24p | 4,535.00p | 46,550 | |
| 4,551.00p | -83.00 | -1.8% | 4,572.00p | 4,607.36p | 4,538.00p | 45,267 | |
| 4,634.00p | +76.00 | +1.7% | 4,641.00p | 4,692.56p | 4,629.00p | 17,854 | |
| 4,558.00p | +6.00 | +0.1% | 4,545.00p | 4,607.00p | 4,537.36p | 24,068 | |
| 4,552.00p | +66.00 | +1.5% | 4,538.00p | 4,565.88p | 4,497.57p | 39,025 | |
| 4,486.00p | +149.00 | +3.4% | 4,502.00p | 4,582.00p | 4,476.76p | 46,816 | |
| 4,337.00p | -77.00 | -1.7% | 4,377.00p | 4,397.00p | 4,321.00p | 42,435 | |
| 4,414.00p | +204.00 | +4.8% | 4,368.00p | 4,433.25p | 4,324.36p | 59,410 | |
| 4,210.00p | +150.00 | +3.7% | 4,180.00p | 4,243.07p | 4,157.00p | 23,586 | |
| 4,060.00p | +5.00 | +0.1% | 4,112.00p | 4,130.67p | 4,006.00p | 10,813 | |
| 4,055.00p | -86.00 | -2.1% | 4,120.00p | 4,127.55p | 4,055.00p | 30,895 | |
| 4,141.00p | +51.00 | +1.2% | 4,080.00p | 4,143.47p | 4,079.88p | 17,608 |
- Ticker
- LSE:SLVP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Invesco Physical Silver ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Invesco Physical Silver ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLVP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SSLV | LSE | United Kingdom | USD |
| Xetra:8PSB | Xetra | Germany | EUR |
| Euronext:SSLV | Euronext | France | EUR |
| OTC:PMSLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Physical Silver ETC.