Stock listing

LSE:SLVI IncomeShares Silver+ Yield ETP Share Price

Home listing (LSE) of IncomeShares Silver+ Yield ETP

Follow IncomeShares Silver+ Yield ETP into a list and get an email when it puts out news.

Share price · LSE:SLVI

3,311.50p GBX (pence) +43.50 (+1.3%)

Close on Nov 2, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 3,251.00p – 3,311.50p GBX (pence)Nov 2, 2026
Volume: 245 sharesNov 2, 2026
52-week range: 3,251.00p – 7,528.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £9,248 GBPMedian day 130 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SLVI · Home	3,311.50p GBX (pence)	+43.50 (+1.3%)	245	3,293.00p	3,311.50p	3,251.00p	3,268.00p	Close on Nov 2, 2026
LSE:SLVY	$47.82 USD	-0.155 (-0.3%)	359	$46.27	$48.13	$46.27	$47.97	Close on Oct 27, 2026
Xetra:YSLV	€42.99 EUR	+0.128 (+0.3%)	1,137	€41.82	€43.20	€41.61	€42.86	Close on Oct 27, 2026
Euronext:SLVY	€39.25 EUR	-2.17 (-5.2%)	220	€40.04	€40.23	€39.15	€41.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SLVI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,311.50p	+43.50	+1.3%	3,293.00p	3,311.50p	3,251.00p	245
Fri, Oct 30	3,268.00p	-191.00	-5.5%	3,336.00p	3,363.00p	3,268.00p	307
Thu, Oct 29	3,459.00p	-90.50	-2.5%	3,485.00p	3,485.00p	3,459.00p	2
Wed, Oct 28	3,549.50p	-43.50	-1.2%	3,594.00p	3,594.00p	3,549.50p	126
Tue, Oct 27	3,593.00p	+42.00	+1.2%	3,555.00p	3,593.00p	3,555.00p	106
Mon, Oct 26	3,551.00p	-17.50	-0.5%	3,581.00p	3,581.00p	3,551.00p	65
Fri, Oct 23	3,568.50p	-68.00	-1.9%	3,562.00p	3,580.00p	3,556.00p	208
Thu, Oct 22	3,636.50p	-125.00	-3.3%	3,679.00p	3,684.00p	3,636.50p	138
Wed, Oct 21	3,761.50p	-10.00	-0.3%	3,771.00p	3,771.00p	3,757.00p	137
Tue, Oct 20	3,771.50p	+14.00	+0.4%	3,714.00p	3,771.50p	3,714.00p	257
Mon, Oct 19	3,757.50p	-22.50	-0.6%	3,743.00p	3,757.50p	3,743.00p	300
Fri, Oct 16	3,780.00p	+18.50	+0.5%	3,763.00p	3,799.00p	3,763.00p	83
Thu, Oct 15	3,761.50p	+11.00	+0.3%	3,706.00p	3,761.50p	3,689.00p	827
Wed, Oct 14	3,750.50p	-167.50	-4.3%	3,866.00p	3,879.00p	3,735.00p	439
Tue, Oct 13	3,918.00p	-58.50	-1.5%	3,995.00p	3,995.00p	3,918.00p	129
Mon, Oct 12	3,976.50p	-23.50	-0.6%	4,011.00p	4,011.00p	3,976.50p	31
Fri, Oct 9	4,000.00p	+108.00	+2.8%	3,980.00p	4,000.00p	3,980.00p	33
Thu, Oct 8	3,892.00p	-43.50	-1.1%	3,913.00p	3,913.00p	3,892.00p	41
Wed, Oct 7	3,935.50p	-76.50	-1.9%	3,958.00p	3,958.00p	3,925.00p	186
Tue, Oct 6	4,012.00p	-1.00	0.0%	4,035.00p	4,035.00p	4,002.00p	80
Mon, Oct 5	4,013.00p	+52.50	+1.3%	4,075.00p	4,075.00p	4,013.00p	810
Fri, Oct 2	3,960.50p	-27.50	-0.7%	4,002.00p	4,036.00p	3,960.50p	110
Thu, Oct 1	3,988.00p	-5.00	-0.1%	4,014.00p	4,023.00p	3,988.00p	228
Wed, Sep 30	3,993.00p	-62.00	-1.5%	4,017.00p	4,017.00p	3,993.00p	58
Tue, Sep 29	4,055.00p	-21.00	-0.5%	4,015.00p	4,074.00p	4,000.00p	310
Mon, Sep 28	4,076.00p	-175.50	-4.1%	4,077.00p	4,102.00p	4,020.00p	334
Fri, Sep 25	4,251.50p	+59.00	+1.4%	4,213.00p	4,275.00p	4,213.00p	611
Thu, Sep 24	4,192.50p	-75.00	-1.8%	4,201.00p	4,201.00p	4,192.50p	170
Wed, Sep 23	4,267.50p	-49.50	-1.1%	4,275.00p	4,313.00p	4,267.50p	72
Tue, Sep 22	4,317.00p	0.00	0.0%	4,243.00p	4,329.00p	4,243.00p	130
Mon, Sep 21	4,317.00p	-4.50	-0.1%	4,331.00p	4,343.00p	4,289.00p	266
Fri, Sep 18	4,321.50p	+34.50	+0.8%	4,387.00p	4,387.00p	4,321.50p	245
Thu, Sep 17	4,287.00p	+97.50	+2.3%	4,189.00p	4,300.00p	4,189.00p	387
Wed, Sep 16	4,189.50p	+96.50	+2.4%	4,177.00p	4,198.00p	4,177.00p	211
Tue, Sep 15	4,093.00p	-4.50	-0.1%	4,119.00p	4,119.00p	4,093.00p	39
Mon, Sep 14	4,097.50p	-56.00	-1.3%	4,100.00p	4,100.00p	4,061.00p	256
Fri, Sep 11	4,153.50p	-3.00	-0.1%	4,153.00p	4,218.00p	4,153.00p	121
Thu, Sep 10	4,156.50p	-178.50	-4.1%	4,179.00p	4,179.00p	4,156.50p	30
Wed, Sep 9	4,335.00p	+70.50	+1.7%	4,314.00p	4,335.00p	4,250.00p	269
Tue, Sep 8	4,264.50p	+1.50	0.0%	4,292.00p	4,292.00p	4,264.50p	30
Mon, Sep 7	4,263.00p	+10.50	+0.2%	4,204.00p	4,263.00p	4,200.00p	129
Fri, Sep 4	4,252.50p	-61.00	-1.4%	4,295.00p	4,314.00p	4,252.50p	54
Thu, Sep 3	4,313.50p	+119.00	+2.8%	4,258.00p	4,313.50p	4,258.00p	106
Wed, Sep 2	4,194.50p	+1.50	0.0%	4,110.00p	4,235.00p	4,107.00p	320
Tue, Sep 1	4,193.00p	-286.50	-6.4%	4,278.00p	4,278.00p	4,129.00p	122
Fri, Aug 28	4,479.50p	+41.50	+0.9%	4,550.00p	4,576.00p	4,479.50p	168
Thu, Aug 27	4,438.00p	+51.50	+1.2%	4,417.00p	4,438.00p	4,399.00p	112
Wed, Aug 26	4,386.50p	-10.00	-0.2%	4,386.50p	4,386.50p	4,386.50p	0
Tue, Aug 25	4,396.50p	-46.00	-1.0%	4,373.00p	4,396.50p	4,337.00p	1,463
Mon, Aug 24	4,442.50p	-8.50	-0.2%	4,459.00p	4,480.00p	4,418.00p	1,009
Fri, Aug 21	4,451.00p	+45.50	+1.0%	4,462.00p	4,488.00p	4,420.00p	361
Thu, Aug 20	4,405.50p	+182.00	+4.3%	4,223.00p	4,405.50p	4,223.00p	106
Wed, Aug 19	4,223.50p	+91.50	+2.2%	4,120.00p	4,223.50p	4,120.00p	53
Tue, Aug 18	4,132.00p	-167.00	-3.9%	4,245.00p	4,246.00p	4,132.00p	102
Mon, Aug 17	4,299.00p	+92.00	+2.2%	4,272.00p	4,299.00p	4,252.00p	118
Fri, Aug 14	4,207.00p	+3.00	+0.1%	4,216.00p	4,233.00p	4,207.00p	62
Thu, Aug 13	4,204.00p	-62.00	-1.5%	4,173.00p	4,204.00p	4,173.00p	31
Wed, Aug 12	4,266.00p	+70.50	+1.7%	4,247.00p	4,292.00p	4,237.00p	149
Tue, Aug 11	4,195.50p	+18.00	+0.4%	4,243.00p	4,243.00p	4,195.50p	32
Mon, Aug 10	4,177.50p	+59.00	+1.4%	4,179.00p	4,179.00p	4,129.00p	130
Fri, Aug 7	4,118.50p	+108.50	+2.7%	4,148.00p	4,193.00p	4,106.00p	291
Thu, Aug 6	4,010.00p	-23.00	-0.6%	3,982.00p	4,035.00p	3,982.00p	596
Wed, Aug 5	4,033.00p	+146.00	+3.8%	3,998.00p	4,050.00p	3,972.00p	435
Tue, Aug 4	3,887.00p	+113.50	+3.0%	3,874.00p	3,930.00p	3,874.00p	30
Mon, Aug 3	3,773.50p	-27.50	-0.7%	3,832.00p	3,832.00p	3,738.00p	313

Ticker: LSE:SLVI
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Silver+ Yield ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Silver+ Yield ETP is listed

Listing	Exchange	Country	Currency
LSE:SLVI · Home listing · This page	LSE	United Kingdom	GBX
LSE:SLVY	LSE	United Kingdom	USD
Xetra:YSLV	Xetra	Germany	EUR
Euronext:SLVY	Euronext	Netherlands	EUR