Stock listing
LSE:SLMY IncomeShares Silver Miners+ Yield ETP Share Price
Home listing (LSE) of IncomeShares Silver Miners+ Yield ETP
Follow IncomeShares Silver Miners+ Yield ETP into a list and get an email when it puts out news.
Share price · LSE:SLMY
$6.70 USD -0.11 (-1.7%)
Close on Nov 3, 2026
- Day range
- $6.70 – $6.80 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Traded on an average day
- $1,770 USDMedian day 9 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLMY · Home | $6.699 USD | -0.114 (-1.7%) | 9 | $6.75 | $6.795 | $6.699 | $6.813 | Close on Nov 3, 2026 |
| LSE:YSLM | 550.13p GBX (pence) | +14.00 (+2.6%) | 370 | 542.25p | 550.13p | 540.75p | 536.13p | Close on Oct 27, 2026 |
| Xetra:SVLY | €6.578 EUR | +0.17 (+2.7%) | 525 | €6.406 | €6.578 | €6.406 | €6.408 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SLMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.699 | -0.114 | -1.7% | $6.75 | $6.795 | $6.699 | 9 | |
| $6.813 | -0.072 | -1.1% | $6.75 | $6.813 | $6.75 | 9 | |
| $6.885 | -0.364 | -5.0% | $7.263 | $7.263 | $6.885 | 1,000 | |
| $7.249 | -0.053 | -0.7% | $7.263 | $7.263 | $7.249 | 1,000 | |
| $7.301 | -0.019 | -0.3% | $7.263 | $7.301 | $7.263 | 1,000 | |
| $7.32 | +0.139 | +1.9% | $7.263 | $7.32 | $7.263 | 1,000 | |
| $7.181 | +0.01 | +0.1% | $7.225 | $7.225 | $7.075 | 437 | |
| $7.171 | -0.17 | -2.3% | $7.188 | $7.29 | $7.171 | 13 | |
| $7.341 | -0.404 | -5.2% | $7.548 | $7.548 | $7.341 | 13 | |
| $7.745 | -0.065 | -0.8% | $7.815 | $7.815 | $7.745 | 10 | |
| $7.81 | +0.024 | +0.3% | $7.90 | $7.90 | $7.81 | 1 | |
| $7.786 | -0.05 | -0.6% | $7.783 | $7.786 | $7.783 | 1 | |
| $7.836 | +0.164 | +2.1% | $7.738 | $7.836 | $7.738 | 2 | |
| $7.673 | +0.105 | +1.4% | $7.738 | $7.738 | $7.673 | 2 | |
| $7.568 | -0.388 | -4.9% | $8.008 | $8.008 | $7.568 | 2 | |
| $7.955 | -0.14 | -1.7% | $7.955 | $7.955 | $7.955 | 0 | |
| $8.095 | -0.036 | -0.4% | $8.198 | $8.198 | $8.095 | 3 | |
| $8.131 | +0.247 | +3.1% | $8.14 | $8.14 | $8.131 | 30 | |
| $7.884 | +0.016 | +0.2% | $7.788 | $7.96 | $7.788 | 7 | |
| $7.868 | -0.24 | -3.0% | $7.95 | $7.963 | $7.868 | 10 | |
| $8.108 | +0.057 | +0.7% | $8.108 | $8.108 | $8.108 | 0 | |
| $8.05 | -0.006 | -0.1% | $8.163 | $8.163 | $8.05 | 4 | |
| $8.056 | +0.034 | +0.4% | $8.056 | $8.056 | $8.056 | 0 | |
| $8.023 | -0.204 | -2.5% | $8.023 | $8.023 | $8.023 | 0 | |
| $8.226 | +0.05 | +0.6% | $8.323 | $8.323 | $8.226 | 3 | |
| $8.176 | -0.117 | -1.4% | $8.46 | $8.46 | $8.176 | 1,006 | |
| $8.294 | -0.355 | -4.1% | $8.45 | $8.45 | $8.21 | 59 | |
| $8.649 | +0.095 | +1.1% | $8.82 | $8.82 | $8.649 | 28 | |
| $8.554 | -0.191 | -2.2% | $8.554 | $8.554 | $8.554 | 0 | |
| $8.745 | -0.21 | -2.3% | $9.063 | $9.068 | $8.745 | 2,000 | |
| $8.955 | +0.19 | +2.2% | $8.955 | $8.955 | $8.955 | 0 | |
| $8.765 | -0.072 | -0.8% | $8.843 | $8.975 | $8.765 | 2 | |
| $8.838 | -0.06 | -0.7% | $9.13 | $9.13 | $8.838 | 1 | |
| $8.898 | +0.221 | +2.6% | $8.898 | $8.898 | $8.898 | 0 | |
| $8.676 | +0.119 | +1.4% | $8.843 | $8.90 | $8.676 | 1,775 | |
| $8.558 | -0.143 | -1.6% | $8.558 | $8.558 | $8.558 | 0 | |
| $8.70 | -0.395 | -4.3% | $9.045 | $9.045 | $8.698 | 11 | |
| $9.095 | +0.005 | +0.1% | $9.155 | $9.155 | $9.095 | 22 | |
| $9.09 | -0.279 | -3.0% | $8.92 | $9.09 | $8.92 | 8 | |
| $9.369 | +0.093 | +1.0% | $9.369 | $9.369 | $9.369 | 0 | |
| $9.276 | +0.066 | +0.7% | $9.276 | $9.276 | $9.276 | 0 | |
| $9.21 | -0.099 | -1.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.309 | -0.069 | -0.7% | $9.455 | $9.455 | $9.309 | 10 | |
| $9.378 | +0.246 | +2.7% | $9.35 | $9.378 | $9.35 | 34 | |
| $9.131 | +0.19 | +2.1% | $8.895 | $9.178 | $8.795 | 110 | |
| $8.941 | -0.854 | -8.7% | $9.073 | $9.073 | $8.798 | 437 | |
| $9.795 | -0.01 | -0.1% | $10.05 | $10.05 | $9.795 | 11 | |
| $9.805 | +0.10 | +1.0% | $9.773 | $9.805 | $9.773 | 12 | |
| $9.705 | -0.037 | -0.4% | $9.705 | $9.705 | $9.705 | 0 | |
| $9.743 | +0.105 | +1.1% | $9.715 | $9.743 | $9.715 | 19 | |
| $9.638 | +0.179 | +1.9% | $9.60 | $9.638 | $9.60 | 2 | |
| $9.459 | -0.025 | -0.3% | $9.40 | $9.459 | $9.40 | 200 | |
| $9.484 | +0.085 | +0.9% | $9.335 | $9.484 | $9.335 | 400 | |
| $9.399 | +0.654 | +7.5% | $9.399 | $9.399 | $9.399 | 0 | |
| $8.745 | -0.326 | -3.6% | $8.925 | $8.925 | $8.745 | 2,632 | |
| $9.071 | +0.195 | +2.2% | $9.02 | $9.071 | $9.02 | 30 | |
| $8.876 | +0.089 | +1.0% | $8.558 | $8.876 | $8.558 | 1 | |
| $8.788 | -0.229 | -2.5% | $8.858 | $8.858 | $8.788 | 2 | |
| $9.016 | +0.10 | +1.1% | $9.10 | $9.10 | $9.016 | 2 | |
| $8.916 | +0.076 | +0.9% | $8.916 | $8.916 | $8.916 | 0 | |
| $8.84 | +0.079 | +0.9% | $8.798 | $8.84 | $8.798 | 30 | |
| $8.761 | +0.429 | +5.1% | $8.761 | $8.761 | $8.761 | 0 | |
| $8.333 | -0.074 | -0.9% | $8.185 | $8.333 | $8.178 | 4 | |
| $8.406 | +0.429 | +5.4% | $8.25 | $8.406 | $8.25 | 165 | |
| $7.978 | +0.351 | +4.6% | $7.98 | $7.98 | $7.978 | 631 | |
| $7.626 | -0.198 | -2.5% | $7.68 | $7.68 | $7.626 | 41 |
- Ticker
- LSE:SLMY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Silver Miners+ Yield ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Silver Miners+ Yield ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLMY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YSLM | LSE | United Kingdom | GBX |
| Xetra:SVLY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Silver Miners+ Yield ETP.