Stock listing
LSE:SLMS Leverage Shares -3x Short Silver Miners ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short Silver Miners ETP
Follow Leverage Shares -3x Short Silver Miners ETP into a list and get an email when it puts out news.
Share price · LSE:SLMS
$9.21 USD +0.64 (+7.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.10 – $9.51 USDNov 3, 2026
- Volume
- 154 sharesNov 3, 2026
- Traded on an average day
- $1,568 USDMedian day 2 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SLMS · Home | $9.206 USD | +0.643 (+7.5%) | 154 | $9.513 | $9.513 | $9.098 | $8.564 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SLMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.206 | +0.643 | +7.5% | $9.513 | $9.513 | $9.098 | 154 | |
| $8.564 | -0.844 | -9.0% | $8.968 | $8.973 | $8.318 | 112 | |
| $9.408 | +1.336 | +16.6% | $8.47 | $9.408 | $8.47 | 8 | |
| $8.071 | +0.184 | +2.3% | $7.983 | $8.071 | $7.983 | 10 | |
| $7.888 | +0.009 | +0.1% | $7.888 | $7.888 | $7.888 | 0 | |
| $7.879 | -0.519 | -6.2% | $7.879 | $7.879 | $7.879 | 0 | |
| $8.398 | -0.105 | -1.2% | $8.398 | $8.398 | $8.398 | 0 | |
| $8.503 | +0.586 | +7.4% | $8.503 | $8.503 | $8.503 | 0 | |
| $7.916 | +1.199 | +17.8% | $7.195 | $7.916 | $7.163 | 320 | |
| $6.718 | +0.244 | +3.8% | $6.72 | $6.758 | $6.695 | 249 | |
| $6.474 | -0.022 | -0.3% | $6.775 | $6.775 | $6.474 | 1,520 | |
| $6.496 | +0.134 | +2.1% | $6.496 | $6.496 | $6.496 | 0 | |
| $6.363 | -0.451 | -6.6% | $6.345 | $6.363 | $6.345 | 7 | |
| $6.814 | -0.375 | -5.2% | $6.814 | $6.814 | $6.814 | 0 | |
| $7.189 | +0.895 | +14.2% | $7.189 | $7.189 | $7.189 | 0 | |
| $6.294 | +0.48 | +8.3% | $6.294 | $6.294 | $6.294 | 0 | |
| $5.814 | +0.143 | +2.5% | $5.814 | $5.814 | $5.814 | 0 | |
| $5.671 | -0.57 | -9.1% | $5.778 | $5.778 | $5.671 | 6 | |
| $6.241 | -0.164 | -2.6% | $6.313 | $6.313 | $6.241 | 193 | |
| $6.405 | +0.594 | +10.2% | $6.405 | $6.405 | $6.405 | 0 | |
| $5.811 | -0.136 | -2.3% | $5.811 | $5.811 | $5.811 | 0 | |
| $5.948 | -0.049 | -0.8% | $5.948 | $5.948 | $5.948 | 0 | |
| $5.996 | 0.00 | 0.0% | $5.996 | $5.996 | $5.996 | 0 | |
| $5.996 | +0.162 | +2.8% | $5.996 | $5.996 | $5.996 | 0 | |
| $5.834 | -0.169 | -2.8% | $5.683 | $5.834 | $5.683 | 32 | |
| $6.003 | +0.291 | +5.1% | $5.588 | $6.003 | $5.588 | 3 | |
| $5.711 | +0.675 | +13.4% | $5.711 | $5.711 | $5.711 | 0 | |
| $5.037 | -0.227 | -4.3% | $4.90 | $5.037 | $4.90 | 1,797 | |
| $5.264 | +0.395 | +8.1% | $5.264 | $5.264 | $5.264 | 0 | |
| $4.869 | +0.302 | +6.6% | $4.869 | $4.869 | $4.869 | 0 | |
| $4.567 | -0.274 | -5.7% | $4.567 | $4.567 | $4.567 | 0 | |
| $4.841 | +0.089 | +1.9% | $4.841 | $4.841 | $4.841 | 0 | |
| $4.752 | +0.165 | +3.6% | $4.752 | $4.752 | $4.752 | 0 | |
| $4.586 | -0.455 | -9.0% | $4.866 | $4.949 | $4.586 | 62 | |
| $5.041 | -0.183 | -3.5% | $5.041 | $5.041 | $5.041 | 0 | |
| $5.224 | +0.219 | +4.4% | $4.975 | $5.224 | $4.975 | 12 | |
| $5.005 | +0.595 | +13.5% | $5.035 | $5.105 | $5.005 | 52 | |
| $4.41 | +0.03 | +0.7% | $4.482 | $4.482 | $4.41 | 7 | |
| $4.38 | +0.329 | +8.1% | $4.168 | $4.498 | $4.168 | 10 | |
| $4.052 | -0.083 | -2.0% | $4.015 | $4.087 | $4.015 | 23 | |
| $4.135 | -0.008 | -0.2% | $4.135 | $4.135 | $4.135 | 0 | |
| $4.143 | +0.075 | +1.8% | $4.143 | $4.143 | $4.143 | 0 | |
| $4.068 | +0.156 | +4.0% | $4.068 | $4.068 | $4.068 | 0 | |
| $3.912 | -0.495 | -11.2% | $3.912 | $3.912 | $3.912 | 0 | |
| $4.407 | -0.305 | -6.5% | $4.804 | $4.804 | $4.407 | 525 | |
| $4.712 | +0.673 | +16.7% | $4.60 | $4.84 | $4.489 | 1,441 | |
| $4.038 | +0.08 | +2.0% | $4.038 | $4.038 | $4.038 | 0 | |
| $3.959 | -0.193 | -4.6% | $4.129 | $4.129 | $3.959 | 3,599 | |
| $4.152 | +0.073 | +1.8% | $4.161 | $4.202 | $4.152 | 6,280 | |
| $4.079 | -0.186 | -4.4% | $4.079 | $4.079 | $4.079 | 0 | |
| $4.264 | -0.066 | -1.5% | $4.261 | $4.352 | $4.208 | 353 | |
| $4.331 | -0.12 | -2.7% | $4.306 | $4.348 | $4.306 | 16 | |
| $4.45 | -0.445 | -9.1% | $4.703 | $4.703 | $4.45 | 24 | |
| $4.895 | -1.964 | -28.6% | $4.895 | $4.895 | $4.895 | 0 | |
| $6.859 | +0.785 | +12.9% | $6.859 | $6.859 | $6.859 | 0 | |
| $6.074 | -0.331 | -5.2% | $6.074 | $6.074 | $6.074 | 0 | |
| $6.405 | -0.231 | -3.5% | $6.598 | $6.598 | $6.313 | 1,745 | |
| $6.636 | +0.629 | +10.5% | $6.398 | $6.636 | $6.398 | 76 | |
| $6.008 | -0.286 | -4.5% | $5.85 | $6.008 | $5.85 | 1,184 | |
| $6.294 | -0.215 | -3.3% | $6.745 | $6.745 | $6.294 | 9 | |
| $6.509 | -0.214 | -3.2% | $6.43 | $6.948 | $6.43 | 759 | |
| $6.723 | -1.465 | -17.9% | $6.998 | $6.998 | $6.723 | 11 | |
| $8.188 | +0.38 | +4.9% | $8.188 | $8.188 | $8.188 | 77 | |
| $7.808 | -2.423 | -23.7% | $7.808 | $7.808 | $7.808 | 0 | |
| $10.23 | -1.897 | -15.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $12.13 | -0.235 | -1.9% | $12.13 | $12.13 | $12.13 | 0 |
- Ticker
- LSE:SLMS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short Silver Miners ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Silver Miners ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SLMS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SLS3 | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Silver Miners ETP.