Stock listing

LSE:SKA Shuka Minerals PLC Share Price

Home listing (LSE) of Shuka Minerals PLC

Follow Shuka Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:SKA

3.35p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.22p – 3.50p GBX (pence)Oct 30, 2026
Volume
187,385 sharesOct 30, 2026
Market cap
£5.88M GBPAt the close on Oct 30, 2026 · price × 175.5M shares outstanding
52-week range
2.30p – 6.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£20,968 GBPMedian day 363,318 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shuka Minerals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SKA · Home3.35p GBX (pence)0.00 (0.0%)187,3853.50p3.50p3.22p3.35pClose on Oct 30, 2026
Frankfurt:UZH0€0.031 EUR0.000 (0.0%)—€0.031€0.031€0.031€0.031Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SKA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.35p0.000.0%3.50p3.50p3.22p187,385
3.35p-0.05-1.5%3.30p3.50p3.22p119,619
3.40p0.000.0%3.30p3.50p3.30p288,132
3.40p-0.15-4.2%3.40p3.50p3.40p80,972
3.55p0.000.0%3.55p3.70p3.40p239,728
3.55p0.000.0%3.55p3.55p3.55p0
3.55p0.000.0%3.55p3.67p3.40p5,005
3.55p0.000.0%3.55p3.55p3.408p99,908
3.55p-0.05-1.4%3.60p3.80p3.40p266,246
3.60p+0.30+9.1%3.60p3.80p3.404p1,069,045
3.30p-0.10-2.9%3.40p3.50p3.20p472,189
3.40p0.000.0%3.40p3.434p3.30p90,804
3.40p0.000.0%3.40p3.50p3.40p20,656
3.40p0.000.0%3.40p3.50p3.30p31,848
3.40p0.000.0%3.40p3.50p3.30p152,987
3.40p0.000.0%3.40p3.50p3.35p49,036
3.40p0.000.0%3.40p3.50p3.347p71,443
3.40p0.000.0%3.40p3.50p3.30p619,195
3.40p-0.20-5.6%3.50p3.60p3.30p426,565
3.60p+0.10+2.9%3.50p3.60p3.40p149,942
3.50p-0.15-4.1%3.65p3.80p3.40p662,858
3.65p0.000.0%3.65p3.80p3.32p15,821
3.65p-0.05-1.4%3.70p3.90p3.50p526,509
3.70p0.000.0%3.70p3.90p3.50p947,795
3.70p0.000.0%3.70p3.90p3.50p311,640
3.70p0.000.0%3.70p3.90p3.64p1,338,121
3.70p-0.10-2.6%4.05p4.218p3.592p1,953,544
3.80p+0.25+7.0%3.55p3.90p3.50p2,875,716
3.55p+0.20+6.0%3.35p3.70p3.30p1,541,450
3.35p+0.15+4.7%3.25p3.40p3.10p988,493
3.20p0.000.0%3.20p3.30p3.10p58,540
3.20p0.000.0%3.20p3.20p3.187p6,150
3.20p-0.05-1.5%3.20p3.20p3.19p20,000
3.25p-0.05-1.5%3.30p3.336p3.10p438,288
3.30p+0.10+3.1%3.20p3.30p3.10p556,786
3.20p-0.10-3.0%3.30p3.30p3.10p103,007
3.30p0.000.0%3.30p3.50p3.10p60,402
3.30p0.000.0%3.30p3.50p3.10p120,199
3.30p0.000.0%3.30p3.336p3.10p20,100
3.30p-0.05-1.5%3.35p3.50p3.10p458,762
3.35p+0.05+1.5%3.35p3.422p3.20p696,192
3.30p-0.05-1.5%3.35p3.40p3.20p613,164
3.35p0.000.0%3.50p3.70p3.20p1,640,576
3.35p+0.15+4.7%3.23p3.60p3.23p1,636,922
3.20p0.000.0%3.20p3.40p3.00p763,050
3.20p+0.10+3.2%3.15p3.40p3.00p2,858,232
3.10p0.000.0%3.10p3.30p2.90p414,141
3.10p0.000.0%3.10p3.145p2.908p650,736
3.10p0.000.0%3.10p3.22p2.90p293,965
3.10p+0.05+1.6%3.05p3.28p2.94p545,002
3.05p+0.20+7.0%2.85p3.10p2.75p846,676
2.85p-0.10-3.4%3.05p3.20p2.80p2,190,675
2.95p0.000.0%2.95p2.95p2.808p363,318
2.95p+0.05+1.7%2.90p3.10p2.80p269,574
2.90p+0.15+5.5%2.90p3.10p2.70p314,821
2.75p0.000.0%2.75p2.90p2.65p177,693
2.75p-0.05-1.8%2.80p2.90p2.65p284,918
2.80p0.000.0%2.80p2.90p2.70p319,586
2.80p0.000.0%2.80p2.90p2.70p1,099,395
2.80p-0.10-3.4%2.90p2.90p2.725p2,528,613
2.90p0.000.0%2.90p3.00p2.831p166,124
2.90p+0.05+1.8%2.85p3.00p2.80p1,245,477
2.85p-0.05-1.7%2.90p3.00p2.755p1,932,099
2.90p+0.05+1.8%2.85p3.089p2.80p2,071,161
2.85p-0.15-5.0%2.94p2.94p2.80p585,229
Ticker
LSE:SKA
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Conversion of Loan & Issue of Equity

Oct 20, 2026

Closed 3.55p (0.0%) on Oct 20, 2026

Kabwe Drilling (“KBDD06-11”) Results

Oct 16, 2026

Closed 3.60p (+9.1%) on Oct 16, 2026

Loan Conversion & Director/PDMR Shareholding

Oct 6, 2026

Closed 3.40p (0.0%) on Oct 6, 2026

Half-year Financial Report

Sep 30, 2026

Closed 3.65p (0.0%) on Sep 30, 2026

Kabwe Drilling (“KBDD01-05”) Results

Sep 23, 2026

Closed 3.70p (-2.6%) on Sep 23, 2026

Assignment of GMI Loan & Related Party Transaction

Sep 18, 2026

Closed 3.35p (+4.7%) on Sep 18, 2026

Further re Subscription

Sep 3, 2026

Closed 3.35p (+1.5%) on Sep 3, 2026

Assignment of £800,000 of GMI Loan to Investors

Sep 1, 2026

Closed 3.35p (0.0%) on Sep 1, 2026

Kabwe Drilling (“KBDD11”)

Aug 26, 2026

Closed 3.20p (+3.2%) on Aug 26, 2026

Kabwe Drilling (“KBDD10”)

Aug 18, 2026

Closed 2.85p (-3.4%) on Aug 18, 2026

All Shuka Minerals PLC news

Financings

  • Strategic investment of new ordinary shares

    Sep 30, 2026 · US$991,577

    Closed: £750,000 raised · GBX 4 a share · Warrants at GBX 8

    Buyers: Menel (approximately 12.3% of the enlarged issued share capital); Menel Energy and Resources Limited (18,750,000 new ordinary shares for £750,000)

    Use of proceeds: Payments due to GMI under the loan deed, drilling programme at Kabwe and general working capital

    Announced Jul 22, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Shuka Minerals PLC on 6ix

News releases
38 in the last 12 months · 314 in all · newest Oct 20, 2026 · oldest 2005
Decks
5 decks · latest May 2019

Where Shuka Minerals PLC is listed

ListingExchangeCountryCurrency
LSE:SKA · Home listing · This pageLSEUnited KingdomGBX
JSE:SKAJSESouth AfricaZAC
Lang & Schwarz:A2QJSRLang & SchwarzGermanyEUR
LS Exchange:A2QJSRLS ExchangeGermanyEUR
Frankfurt:UZH0FrankfurtGermanyEUR
Stuttgart:UZH0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shuka Minerals PLC.