Stock listing
LSE:SJPY WisdomTree Short JPY Long USD Share Price
Follow WisdomTree Short JPY Long USD into a list and get an email when it puts out news.
Share price · LSE:SJPY
$110.02 USD -0.21 (-0.2%)
Close on Oct 30, 2026
- Day range
- $109.66 – $110.02 USDOct 30, 2026
- 52-week range
- $101.62 – $113.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,018 USDMedian day 2 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SJPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.02 | -0.21 | -0.2% | $109.66 | $110.02 | $109.66 | 0 | |
| $110.23 | -0.215 | -0.2% | $109.66 | $110.23 | $109.66 | 0 | |
| $110.45 | +0.245 | +0.2% | $109.66 | $110.45 | $109.66 | 0 | |
| $110.20 | +0.28 | +0.3% | $109.66 | $110.20 | $109.66 | 0 | |
| $109.92 | +0.53 | +0.5% | $109.66 | $109.92 | $109.66 | 0 | |
| $109.39 | -0.28 | -0.3% | $109.66 | $109.66 | $109.39 | 11 | |
| $109.67 | -0.55 | -0.5% | $109.66 | $109.67 | $109.60 | 11 | |
| $110.22 | -0.045 | 0.0% | $110.22 | $110.22 | $110.22 | 0 | |
| $110.27 | -0.16 | -0.1% | $110.27 | $110.27 | $110.27 | 0 | |
| $110.43 | +0.40 | +0.4% | $110.43 | $110.43 | $110.43 | 0 | |
| $110.03 | -0.155 | -0.1% | $110.10 | $110.10 | $109.91 | 2 | |
| $110.18 | -0.465 | -0.4% | $110.18 | $110.18 | $110.18 | 0 | |
| $110.65 | +0.32 | +0.3% | $110.65 | $110.65 | $110.65 | 0 | |
| $110.33 | -0.215 | -0.2% | $110.33 | $110.33 | $110.33 | 0 | |
| $110.54 | +0.315 | +0.3% | $110.54 | $110.54 | $110.54 | 0 | |
| $110.23 | +0.065 | +0.1% | $110.23 | $110.23 | $110.23 | 0 | |
| $110.16 | +0.12 | +0.1% | $110.16 | $110.16 | $110.16 | 0 | |
| $110.04 | +0.06 | +0.1% | $110.04 | $110.04 | $110.04 | 0 | |
| $109.98 | +0.09 | +0.1% | $109.98 | $109.98 | $109.98 | 0 | |
| $109.89 | +0.23 | +0.2% | $109.93 | $109.93 | $109.89 | 23 | |
| $109.66 | +0.175 | +0.2% | $109.66 | $109.66 | $109.66 | 0 | |
| $109.49 | +0.27 | +0.2% | $109.96 | $110.05 | $109.49 | 47 | |
| $109.22 | -0.35 | -0.3% | $109.22 | $109.22 | $109.22 | 0 | |
| $109.57 | +0.21 | +0.2% | $109.27 | $109.57 | $109.27 | 4 | |
| $109.36 | +0.07 | +0.1% | $109.30 | $109.36 | $109.05 | 0 | |
| $109.29 | -1.10 | -1.0% | $109.76 | $109.76 | $109.29 | 8 | |
| $110.39 | +0.435 | +0.4% | $110.28 | $110.39 | $110.28 | 1 | |
| $109.95 | +0.655 | +0.6% | $109.50 | $109.95 | $109.50 | 2 | |
| $109.30 | -0.055 | -0.1% | $109.28 | $109.30 | $109.28 | 0 | |
| $109.35 | +0.40 | +0.4% | $109.10 | $109.35 | $109.10 | 0 | |
| $108.95 | +0.81 | +0.7% | $108.95 | $108.95 | $108.95 | 0 | |
| $108.14 | +0.55 | +0.5% | $108.10 | $108.16 | $108.10 | 182 | |
| $107.59 | 0.00 | 0.0% | $107.72 | $107.72 | $107.59 | 0 | |
| $107.59 | +0.48 | +0.4% | $107.56 | $107.59 | $107.53 | 1 | |
| $107.11 | +0.63 | +0.6% | $107.17 | $107.17 | $107.02 | 832 | |
| $106.48 | -0.29 | -0.3% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.77 | +0.34 | +0.3% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.43 | -0.42 | -0.4% | $106.20 | $106.43 | $106.20 | 110 | |
| $106.85 | -0.03 | 0.0% | $106.94 | $106.94 | $106.59 | 200 | |
| $106.88 | -1.27 | -1.2% | $107.00 | $107.00 | $106.88 | 251 | |
| $108.15 | +0.345 | +0.3% | $108.29 | $108.29 | $108.11 | 15 | |
| $107.81 | -2.165 | -2.0% | $108.61 | $108.64 | $107.70 | 216 | |
| $109.97 | -0.97 | -0.9% | $109.97 | $110.66 | $109.91 | 290 | |
| $110.94 | +0.12 | +0.1% | $113.31 | $113.31 | $110.89 | 325 | |
| $110.82 | +0.48 | +0.4% | $110.60 | $110.82 | $110.60 | 29 | |
| $110.34 | -0.01 | 0.0% | $110.34 | $110.34 | $110.34 | 0 | |
| $110.35 | +0.09 | +0.1% | $110.08 | $110.35 | $110.08 | 52 | |
| $110.26 | +0.22 | +0.2% | $110.23 | $110.26 | $110.23 | 4 | |
| $110.04 | +0.03 | 0.0% | $110.04 | $110.14 | $110.04 | 4 | |
| $110.01 | +0.15 | +0.1% | $110.01 | $110.01 | $110.01 | 0 | |
| $109.86 | +0.235 | +0.2% | $109.82 | $109.86 | $109.56 | 4 | |
| $109.63 | -0.725 | -0.7% | $109.52 | $109.63 | $109.52 | 1 | |
| $110.35 | +0.17 | +0.2% | $110.41 | $110.45 | $110.35 | 17 | |
| $110.18 | +0.22 | +0.2% | $110.04 | $110.18 | $110.04 | 2 | |
| $109.96 | -0.185 | -0.2% | $110.05 | $110.08 | $109.70 | 525 | |
| $110.15 | +0.115 | +0.1% | $110.15 | $110.15 | $110.07 | 698 | |
| $110.03 | -0.005 | 0.0% | $109.85 | $110.07 | $109.85 | 293 | |
| $110.04 | +0.265 | +0.2% | $110.05 | $110.05 | $110.04 | 54 | |
| $109.77 | +0.865 | +0.8% | $109.43 | $109.79 | $109.39 | 20 | |
| $108.91 | -0.465 | -0.4% | $109.34 | $109.34 | $108.91 | 2 | |
| $109.37 | +0.61 | +0.6% | $108.91 | $109.37 | $108.91 | 77 | |
| $108.76 | +0.03 | 0.0% | $108.78 | $108.97 | $108.70 | 420 | |
| $108.73 | +0.56 | +0.5% | $108.72 | $108.73 | $108.55 | 12 | |
| $108.17 | -1.775 | -1.6% | $108.20 | $108.40 | $108.07 | 300 | |
| $109.95 | -0.05 | 0.0% | $110.65 | $110.77 | $109.89 | 500 | |
| $110.00 | -3.08 | -2.7% | $109.99 | $110.09 | $109.88 | 519 |
- Ticker
- LSE:SJPY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Short JPY Long USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short JPY Long USD.