Stock listing
LSE:SJPN Leverage Shares -3x Short Japan ETP Share Price
UK listing (LSE) of Leverage Shares -3x Short Japan ETP · home listing LSE:JPNS
Follow Leverage Shares -3x Short Japan ETP into a list and get an email when it puts out news.
Home listing price · LSE:JPNS
$0.817 USD +0.018 (+2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPNS
- Day range
- $0.817 – $0.835 USDNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- 52-week range
- $0.656 – $1.866 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,414 USDMedian day 27 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPNS · Home | $0.817 USD | +0.018 (+2.3%) | 10 | $0.835 | $0.835 | $0.817 | $0.799 | Close on Nov 3, 2026 |
| Xetra:SJAP | €0.682 EUR | -0.021 (-2.9%) | 916 | €0.700 | €0.700 | €0.682 | €0.703 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JPNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.817 | +0.018 | +2.3% | $0.835 | $0.835 | $0.817 | 10 | |
| $0.799 | -0.025 | -3.0% | $0.818 | $0.818 | $0.787 | 5,249 | |
| $0.824 | +0.054 | +7.1% | $0.812 | $0.824 | $0.811 | 3,455 | |
| $0.770 | -0.007 | -0.9% | $0.776 | $0.780 | $0.770 | 170 | |
| $0.777 | +0.017 | +2.2% | $0.777 | $0.777 | $0.777 | 0 | |
| $0.760 | -0.021 | -2.6% | $0.776 | $0.776 | $0.756 | 158 | |
| $0.780 | -0.008 | -1.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.788 | +0.004 | +0.4% | $0.790 | $0.790 | $0.788 | 196 | |
| $0.785 | +0.035 | +4.7% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.749 | -0.009 | -1.3% | $0.749 | $0.749 | $0.749 | 0 | |
| $0.759 | +0.007 | +1.0% | $0.768 | $0.775 | $0.740 | 3,207 | |
| $0.751 | +0.001 | +0.1% | $0.750 | $0.757 | $0.750 | 12,325 | |
| $0.750 | -0.016 | -2.2% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.767 | +0.026 | +3.6% | $0.767 | $0.767 | $0.767 | 0 | |
| $0.740 | +0.019 | +2.6% | $0.727 | $0.740 | $0.727 | 1 | |
| $0.721 | +0.008 | +1.1% | $0.722 | $0.722 | $0.721 | 1,085 | |
| $0.713 | +0.002 | +0.4% | $0.713 | $0.713 | $0.713 | 0 | |
| $0.711 | -0.007 | -1.0% | $0.711 | $0.711 | $0.711 | 0 | |
| $0.718 | +0.018 | +2.6% | $0.718 | $0.718 | $0.718 | 0 | |
| $0.700 | +0.037 | +5.6% | $0.677 | $0.708 | $0.677 | 149 | |
| $0.663 | -0.016 | -2.4% | $0.673 | $0.673 | $0.656 | 1,013 | |
| $0.679 | -0.014 | -2.0% | $0.679 | $0.685 | $0.664 | 76,794 | |
| $0.693 | -0.030 | -4.1% | $0.708 | $0.708 | $0.681 | 72,209 | |
| $0.723 | +0.028 | +4.0% | $0.723 | $0.723 | $0.723 | 0 | |
| $0.695 | -0.045 | -6.1% | $0.685 | $0.695 | $0.685 | 500 | |
| $0.740 | +0.005 | +0.7% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.735 | +0.018 | +2.5% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.717 | -0.049 | -6.4% | $0.719 | $0.719 | $0.705 | 24,447 | |
| $0.766 | +0.045 | +6.2% | $0.766 | $0.766 | $0.766 | 0 | |
| $0.721 | +0.023 | +3.3% | $0.693 | $0.721 | $0.693 | 18 | |
| $0.698 | -0.014 | -2.0% | $0.698 | $0.698 | $0.698 | 0 | |
| $0.712 | -0.023 | -3.1% | $0.717 | $0.717 | $0.712 | 38 | |
| $0.735 | +0.028 | +4.0% | $0.725 | $0.735 | $0.725 | 1,050 | |
| $0.707 | +0.005 | +0.7% | $0.728 | $0.728 | $0.707 | 8,000 | |
| $0.702 | -0.034 | -4.6% | $0.730 | $0.730 | $0.702 | 110 | |
| $0.736 | +0.015 | +2.1% | $0.731 | $0.737 | $0.720 | 261 | |
| $0.721 | +0.029 | +4.1% | $0.721 | $0.721 | $0.721 | 0 | |
| $0.692 | -0.045 | -6.1% | $0.729 | $0.729 | $0.692 | 515 | |
| $0.737 | +0.008 | +1.2% | $0.715 | $0.737 | $0.715 | 36 | |
| $0.729 | +0.022 | +3.0% | $0.729 | $0.729 | $0.729 | 0 | |
| $0.707 | +0.013 | +1.9% | $0.707 | $0.707 | $0.707 | 0 | |
| $0.694 | -0.012 | -1.7% | $0.706 | $0.706 | $0.694 | 180 | |
| $0.706 | -0.003 | -0.4% | $0.731 | $0.731 | $0.706 | 424 | |
| $0.709 | -0.055 | -7.2% | $0.736 | $0.741 | $0.709 | 464 | |
| $0.764 | +0.002 | +0.3% | $0.793 | $0.793 | $0.764 | 1,502 | |
| $0.761 | +0.014 | +1.9% | $0.761 | $0.761 | $0.761 | 0 | |
| $0.747 | -0.020 | -2.7% | $0.747 | $0.747 | $0.747 | 0 | |
| $0.767 | -0.006 | -0.8% | $0.767 | $0.767 | $0.767 | 0 | |
| $0.773 | +0.001 | +0.1% | $0.773 | $0.773 | $0.773 | 0 | |
| $0.772 | -0.016 | -2.0% | $0.770 | $0.772 | $0.770 | 3,499 | |
| $0.788 | +0.009 | +1.2% | $0.794 | $0.800 | $0.788 | 1,700 | |
| $0.779 | -0.009 | -1.1% | $0.779 | $0.779 | $0.779 | 61 | |
| $0.788 | +0.008 | +1.0% | $0.788 | $0.788 | $0.788 | 0 | |
| $0.781 | +0.009 | +1.2% | $0.811 | $0.811 | $0.781 | 2,000 | |
| $0.772 | +0.068 | +9.6% | $0.749 | $0.772 | $0.736 | 4,000 | |
| $0.704 | -0.007 | -0.9% | $0.704 | $0.704 | $0.704 | 0 | |
| $0.711 | +0.006 | +0.9% | $0.711 | $0.711 | $0.711 | 0 | |
| $0.705 | -0.014 | -1.9% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.719 | -0.032 | -4.3% | $0.719 | $0.719 | $0.719 | 0 | |
| $0.751 | -0.004 | -0.5% | $0.765 | $0.765 | $0.747 | 190 | |
| $0.755 | +0.009 | +1.3% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.746 | -0.028 | -3.6% | $0.763 | $0.782 | $0.746 | 352 | |
| $0.774 | -0.004 | -0.5% | $0.774 | $0.774 | $0.774 | 0 | |
| $0.777 | -0.036 | -4.4% | $0.770 | $0.777 | $0.770 | 500 | |
| $0.813 | -0.039 | -4.5% | $0.813 | $0.813 | $0.813 | 0 | |
| $0.852 | -0.021 | -2.5% | $0.852 | $0.852 | $0.852 | 0 |
- Ticker
- LSE:SJPN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short Japan ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Japan ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPNS · Home listing | LSE | United Kingdom | USD |
| LSE:SJAP | LSE | United Kingdom | EUR |
| LSE:SJPN · This page | LSE | United Kingdom | GBX |
| Xetra:SJAP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Japan ETP.