Stock listing
LSE:SJP3 WisdomTree Short JPY Long USD 3x Daily Share Price
Follow WisdomTree Short JPY Long USD 3x Daily into a list and get an email when it puts out news.
Share price · LSE:SJP3
$364.50 USD +2.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- $360.00 – $364.50 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $34,050 USDMedian day 7 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SJP3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $364.50 | +2.00 | +0.6% | $360.00 | $364.50 | $360.00 | 7 | |
| $362.50 | -2.00 | -0.5% | $360.00 | $362.50 | $360.00 | 8 | |
| $364.50 | -2.00 | -0.5% | $362.00 | $364.50 | $362.00 | 2 | |
| $366.50 | +2.00 | +0.5% | $362.00 | $366.50 | $362.00 | 2 | |
| $364.50 | +2.50 | +0.7% | $362.00 | $364.50 | $362.00 | 8 | |
| $362.00 | +5.50 | +1.5% | $362.00 | $363.00 | $362.00 | 8 | |
| $356.50 | -3.00 | -0.8% | $364.00 | $364.00 | $356.50 | 2 | |
| $359.50 | -5.50 | -1.5% | $364.00 | $364.00 | $359.50 | 2 | |
| $365.00 | -0.50 | -0.1% | $364.00 | $365.00 | $364.00 | 762 | |
| $365.50 | -2.00 | -0.5% | $364.00 | $365.50 | $364.00 | 762 | |
| $367.50 | +4.00 | +1.1% | $364.00 | $367.50 | $364.00 | 762 | |
| $363.50 | -1.50 | -0.4% | $364.00 | $364.00 | $363.50 | 762 | |
| $365.00 | -5.00 | -1.4% | $364.20 | $365.00 | $362.00 | 13 | |
| $370.00 | +3.50 | +1.0% | $369.00 | $370.00 | $369.00 | 4 | |
| $366.50 | -2.50 | -0.7% | $365.00 | $366.50 | $364.00 | 5 | |
| $369.00 | +3.00 | +0.8% | $368.00 | $369.00 | $368.00 | 1 | |
| $366.00 | +0.50 | +0.1% | $366.00 | $367.00 | $366.00 | 9 | |
| $365.50 | +1.00 | +0.3% | $365.50 | $365.50 | $365.50 | 0 | |
| $364.50 | +1.00 | +0.3% | $364.50 | $364.50 | $364.50 | 0 | |
| $363.50 | +0.50 | +0.1% | $363.50 | $363.50 | $363.50 | 0 | |
| $363.00 | +2.00 | +0.6% | $364.00 | $364.00 | $363.00 | 7 | |
| $361.00 | +1.50 | +0.4% | $361.00 | $361.00 | $361.00 | 0 | |
| $359.50 | +3.00 | +0.8% | $359.50 | $359.50 | $359.50 | 0 | |
| $356.50 | -3.50 | -1.0% | $356.50 | $356.50 | $356.50 | 0 | |
| $360.00 | +2.00 | +0.6% | $358.00 | $360.00 | $358.00 | 316 | |
| $358.00 | +0.50 | +0.1% | $356.00 | $358.00 | $356.00 | 7 | |
| $357.50 | -11.00 | -3.0% | $356.00 | $357.50 | $355.00 | 262 | |
| $368.50 | +4.00 | +1.1% | $366.00 | $368.50 | $366.00 | 9 | |
| $364.50 | +6.00 | +1.7% | $364.50 | $364.50 | $364.50 | 0 | |
| $358.50 | +0.30 | +0.1% | $358.50 | $358.50 | $358.50 | 0 | |
| $358.20 | +2.70 | +0.8% | $358.00 | $358.20 | $356.00 | 16 | |
| $355.50 | +8.00 | +2.3% | $362.00 | $362.00 | $355.50 | 15 | |
| $347.50 | +5.00 | +1.5% | $346.00 | $347.50 | $346.00 | 53 | |
| $342.50 | 0.00 | 0.0% | $343.00 | $343.00 | $342.00 | 9 | |
| $342.50 | +3.50 | +1.0% | $341.01 | $342.50 | $341.01 | 1 | |
| $339.00 | +6.50 | +2.0% | $339.00 | $339.00 | $339.00 | 2 | |
| $332.50 | -2.50 | -0.7% | $332.00 | $332.50 | $332.00 | 0 | |
| $335.00 | +3.00 | +0.9% | $335.00 | $335.00 | $334.00 | 16 | |
| $332.00 | -4.00 | -1.2% | $329.00 | $332.00 | $329.00 | 80 | |
| $336.00 | -0.50 | -0.1% | $334.00 | $337.00 | $333.00 | 92 | |
| $336.50 | -13.00 | -3.7% | $338.00 | $348.00 | $336.50 | 82 | |
| $349.50 | +4.00 | +1.2% | $351.00 | $351.00 | $347.00 | 943 | |
| $345.50 | -22.50 | -6.1% | $357.00 | $357.00 | $345.00 | 160 | |
| $368.00 | -10.00 | -2.6% | $368.00 | $368.00 | $367.00 | 1 | |
| $378.00 | +1.00 | +0.3% | $378.00 | $378.20 | $377.80 | 3 | |
| $377.00 | +4.50 | +1.2% | $377.00 | $377.00 | $377.00 | 0 | |
| $372.50 | 0.00 | 0.0% | $373.00 | $373.00 | $372.50 | 0 | |
| $372.50 | +1.00 | +0.3% | $374.00 | $374.00 | $372.50 | 59 | |
| $371.50 | +2.00 | +0.5% | $371.00 | $371.50 | $371.00 | 3 | |
| $369.50 | 0.00 | 0.0% | $369.50 | $369.50 | $369.50 | 0 | |
| $369.50 | +2.00 | +0.5% | $369.50 | $369.50 | $369.50 | 0 | |
| $367.50 | +2.00 | +0.5% | $367.50 | $367.50 | $367.50 | 0 | |
| $365.50 | -8.00 | -2.1% | $365.00 | $365.50 | $364.00 | 19 | |
| $373.50 | +2.00 | +0.5% | $373.00 | $374.00 | $373.00 | 95 | |
| $371.50 | +2.00 | +0.5% | $369.00 | $372.00 | $369.00 | 11 | |
| $369.50 | -2.00 | -0.5% | $369.00 | $371.00 | $367.05 | 48 | |
| $371.50 | +1.50 | +0.4% | $372.00 | $372.00 | $370.00 | 83 | |
| $370.00 | -0.50 | -0.1% | $371.00 | $372.00 | $370.00 | 5 | |
| $370.50 | +3.00 | +0.8% | $371.00 | $371.00 | $370.50 | 120 | |
| $367.50 | +8.00 | +2.2% | $364.00 | $367.50 | $364.00 | 19 | |
| $359.50 | -4.50 | -1.2% | $359.50 | $359.50 | $359.50 | 0 | |
| $364.00 | +6.00 | +1.7% | $357.00 | $364.00 | $357.00 | 6 | |
| $358.00 | +0.50 | +0.1% | $358.00 | $361.00 | $356.00 | 340 | |
| $357.50 | +5.50 | +1.6% | $357.00 | $361.00 | $357.00 | 144 | |
| $352.00 | -18.50 | -5.0% | $350.00 | $356.00 | $350.00 | 2 |
- Ticker
- LSE:SJP3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Short JPY Long USD 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short JPY Long USD 3x Daily.