Stock listing
LSE:SIME WisdomTree Industrial Metals 1x Daily Short Share Price
Home listing (LSE) of WisdomTree Industrial Metals 1x Daily Short
Follow WisdomTree Industrial Metals 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:SIME
$22.85 USD +0.45 (+2.0%)
Close on Nov 3, 2026
- Day range
- $22.84 – $22.85 USDNov 3, 2026
- 52-week range
- $20.59 – $26.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SIME · Home | $22.85 USD | +0.448 (+2.0%) | — | $22.84 | $22.85 | $22.84 | $22.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SIME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | +0.448 | +2.0% | $22.84 | $22.85 | $22.84 | 0 | |
| $22.40 | -0.273 | -1.2% | $22.84 | $22.84 | $22.40 | 0 | |
| $22.67 | +0.273 | +1.2% | $22.84 | $22.84 | $22.67 | 0 | |
| $22.40 | +0.095 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | -0.29 | -1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.60 | -0.085 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.68 | -0.262 | -1.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.94 | +0.407 | +1.8% | $22.84 | $22.94 | $22.84 | 3 | |
| $22.54 | -0.163 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.70 | -0.047 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.75 | -0.035 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.78 | -0.115 | -0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.90 | +0.267 | +1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.63 | +0.188 | +0.8% | $22.13 | $22.63 | $22.13 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | -0.065 | -0.3% | $22.25 | $22.36 | $22.25 | 0 | |
| $22.43 | -0.238 | -1.0% | $22.28 | $22.46 | $22.28 | 72 | |
| $22.66 | +0.27 | +1.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.39 | +0.015 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | +0.013 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.37 | -0.28 | -1.2% | $22.54 | $22.54 | $22.33 | 1 | |
| $22.65 | +0.115 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.53 | +0.323 | +1.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.21 | +0.107 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | +0.148 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.95 | +0.275 | +1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | -0.025 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | +0.122 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.55 | -0.107 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.66 | -0.128 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | -0.372 | -1.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.19 | -0.183 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.045 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | +0.385 | +1.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | +0.595 | +2.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.33 | -0.035 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.36 | -0.265 | -1.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | -0.045 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.74 | -0.123 | -0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.86 | -0.05 | -0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.91 | +0.103 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.81 | -0.027 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | +0.128 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.66 | -0.128 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.79 | -0.08 | -0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.87 | -0.265 | -1.2% | $21.82 | $21.87 | $21.82 | 1 | |
| $22.13 | +0.012 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.12 | -0.072 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | +0.325 | +1.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.87 | -0.065 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.93 | +0.018 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | +0.185 | +0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.73 | +0.04 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.69 | -0.043 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | -0.15 | -0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.88 | +0.155 | +0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.73 | -0.043 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | -0.128 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | -0.262 | -1.2% | $21.89 | $21.90 | $21.62 | 3 | |
| $22.16 | -0.035 | -0.2% | $22.17 | $22.17 | $22.16 | 3 |
- Ticker
- LSE:SIME
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Industrial Metals 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Industrial Metals 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SIME · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:SIMT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals 1x Daily Short.