Stock listing

LSE:SILP UBS Bloomberg CMCI USD Total Return Silver Index Share Price

Follow UBS Bloomberg CMCI USD Total Return Silver Index into a list and get an email when it puts out news.

Share price · LSE:SILP

12,430p GBX (pence) +418 (+3.5%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
12,430p – 14,541p GBX (pence)Nov 2, 2026
52-week range
11,880p – 29,080p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£0 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
UBS Bloomberg CMCI USD Total Return Silver Index logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SILP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,430p+418+3.5%14,490p14,541p12,430p0
12,013p-758-5.9%14,490p14,541p12,013p0
12,770p-288-2.2%14,490p14,541p12,770p0
13,058p-185-1.4%14,490p14,541p13,058p0
13,243p+70+0.5%14,490p14,541p13,243p0
13,173p-50.0%14,490p14,541p13,173p0
13,178p-265-2.0%14,490p14,541p13,178p0
13,443p-610-4.3%14,490p14,541p13,443p0
14,053p-25-0.2%14,490p14,541p14,053p0
14,078p+118+0.8%14,490p14,541p14,078p0
13,960p-23-0.2%14,490p14,541p13,960p0
13,983p+70+0.5%14,490p14,541p13,983p0
13,913p+235+1.7%14,490p14,541p13,913p0
13,678p-783-5.4%14,490p14,541p13,678p0
14,460p-245-1.7%14,490p14,541p14,460p0
14,705p-135-0.9%14,490p14,705p14,490p0
14,840p+490+3.4%14,490p14,840p14,490p0
14,350p-205-1.4%14,490p14,541p14,350p0
14,555p-390-2.6%14,490p14,555p14,490p0
14,945p+25+0.2%14,490p14,945p14,490p0
14,920p+235+1.6%14,490p14,920p14,490p0
14,685p-125-0.8%14,490p14,685p14,490p0
14,810p+100+0.7%14,490p14,810p14,490p0
14,710p-115-0.8%14,490p14,710p14,490p0
14,825p-93-0.6%14,490p14,825p14,490p0
14,918p-775-4.9%14,918p14,918p14,918p0
15,693p+260+1.7%15,693p15,693p15,693p0
15,433p-360-2.3%15,433p15,433p15,433p0
15,793p-348-2.2%15,793p15,793p15,793p0
16,140p-50-0.3%16,140p16,140p16,140p0
16,190p-65-0.4%16,190p16,190p16,190p0
16,255p+165+1.0%16,255p16,255p16,255p0
16,090p+308+1.9%16,090p16,090p16,090p0
15,783p+325+2.1%15,783p15,783p15,783p0
15,458p-30.0%15,458p15,458p15,458p0
15,460p-320-2.0%15,460p15,460p15,460p0
15,780p-30.0%15,780p15,780p15,780p0
15,783p-668-4.1%15,783p15,783p15,783p0
16,450p+205+1.3%16,450p16,450p16,450p0
16,245p00.0%16,245p16,245p16,245p0
16,245p+55+0.3%16,245p16,245p16,245p0
16,190p-308-1.9%16,190p16,190p16,190p0
16,498p+575+3.6%16,498p16,498p16,498p0
15,923p+25+0.2%15,923p15,923p15,923p0
15,898p-1,078-6.3%15,898p15,898p15,898p0
16,975p+153+0.9%16,975p16,975p16,975p0
16,823p+178+1.1%16,823p16,823p16,823p0
16,645p-90-0.5%16,645p16,645p16,645p0
16,735p-205-1.2%16,735p16,735p16,735p0
16,940p-80-0.5%16,940p16,940p16,940p0
17,020p+185+1.1%17,020p17,020p17,020p0
16,835p+768+4.8%16,835p16,835p16,835p0
16,068p+440+2.8%16,068p16,068p16,068p0
15,628p-713-4.4%15,628p15,628p15,628p0
16,340p+358+2.2%16,340p16,340p16,340p0
15,983p+120+0.8%15,983p15,983p15,983p0
15,863p-303-1.9%15,863p15,863p15,863p0
16,165p+240+1.5%16,165p16,165p16,165p0
15,925p+63+0.4%15,925p15,925p15,925p0
15,863p+255+1.6%15,863p15,863p15,863p0
15,608p+508+3.4%15,608p15,608p15,608p0
15,100p-243-1.6%15,100p15,100p15,100p0
15,343p+748+5.1%15,343p15,343p15,343p0
14,595p+538+3.8%14,595p14,595p14,595p0
14,058p-28-0.2%14,058p14,058p14,058p0
Ticker
LSE:SILP
Asset type
Fund
Exchange
LSE
Currency
GBX

UBS Bloomberg CMCI USD Total Return Silver Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI USD Total Return Silver Index.