Stock listing
LSE:SILG Global X Silver Miners UCITS ETF AccumUSD Share Price
Home listing (LSE) of Global X Silver Miners UCITS ETF AccumUSD
Follow Global X Silver Miners UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SILG
£26.59 GBP +1.48 (+5.9%)
Close on Nov 4, 2026
- Day range
- £25.92 – £26.75 GBPNov 4, 2026
- Volume
- 126,089 sharesNov 4, 2026
- 52-week range
- £22.00 – £44.33 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £3.45M GBPMedian day 90,459 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SILG · Home | £26.59 GBP | +1.475 (+5.9%) | 126,089 | £26.05 | £26.75 | £25.92 | £25.11 | Close on Nov 4, 2026 |
| LSE:SILV | $35.92 USD | +0.615 (+1.7%) | 80,637 | $34.75 | $36.16 | $34.65 | $35.30 | Close on Oct 27, 2026 |
| Xetra:SLVR | €32.27 EUR | +0.775 (+2.5%) | 93,888 | €31.23 | €32.42 | €31.18 | €31.49 | Close on Oct 27, 2026 |
| SIX Swiss:SILV | 29.89 CHF | +0.895 (+3.1%) | 50,347 | 28.91 | 29.89 | 28.86 | 29.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SILG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £26.59 | +1.475 | +5.9% | £26.05 | £26.75 | £25.92 | 126,089 | |
| £25.11 | -0.825 | -3.2% | £24.92 | £25.65 | £24.72 | 75,528 | |
| £25.94 | +0.81 | +3.2% | £25.34 | £26.16 | £25.19 | 71,265 | |
| £25.13 | -1.51 | -5.7% | £25.88 | £26.08 | £24.96 | 116,915 | |
| £26.64 | -0.33 | -1.2% | £26.91 | £27.03 | £26.41 | 49,722 | |
| £26.97 | -0.025 | -0.1% | £27.23 | £27.31 | £26.89 | 51,457 | |
| £26.99 | +0.66 | +2.5% | £26.19 | £27.17 | £26.08 | 45,850 | |
| £26.33 | +0.03 | +0.1% | £26.35 | £26.59 | £25.74 | 110,789 | |
| £26.30 | -0.80 | -3.0% | £26.65 | £26.72 | £25.70 | 139,411 | |
| £27.10 | -1.51 | -5.3% | £27.97 | £27.97 | £26.87 | 71,915 | |
| £28.61 | -0.435 | -1.5% | £28.74 | £28.91 | £28.45 | 49,673 | |
| £29.05 | -0.135 | -0.5% | £29.04 | £29.55 | £28.30 | 39,102 | |
| £29.18 | -0.148 | -0.5% | £29.42 | £29.57 | £28.95 | 62,334 | |
| £29.33 | +0.373 | +1.3% | £29.22 | £29.81 | £28.80 | 90,650 | |
| £28.96 | +0.225 | +0.8% | £28.57 | £29.07 | £28.21 | 90,267 | |
| £28.73 | -1.19 | -4.0% | £30.04 | £30.18 | £28.50 | 108,925 | |
| £29.92 | -0.93 | -3.0% | £30.88 | £31.24 | £29.92 | 52,307 | |
| £30.85 | -0.27 | -0.9% | £30.82 | £31.14 | £30.58 | 59,071 | |
| £31.12 | +1.125 | +3.8% | £30.91 | £31.28 | £30.74 | 53,754 | |
| £30.00 | -0.045 | -0.1% | £29.83 | £30.35 | £29.59 | 67,588 | |
| £30.04 | -0.915 | -3.0% | £30.54 | £30.71 | £29.63 | 134,668 | |
| £30.96 | +0.08 | +0.3% | £30.80 | £31.71 | £30.43 | 64,512 | |
| £30.88 | +0.165 | +0.5% | £31.13 | £31.46 | £30.38 | 59,946 | |
| £30.71 | +0.015 | 0.0% | £31.03 | £31.67 | £30.66 | 68,457 | |
| £30.70 | -0.26 | -0.8% | £31.18 | £31.26 | £30.50 | 52,460 | |
| £30.96 | +0.105 | +0.3% | £31.38 | £31.64 | £30.88 | 99,911 | |
| £30.85 | -0.27 | -0.9% | £31.36 | £31.76 | £30.76 | 87,299 | |
| £31.12 | -1.63 | -5.0% | £31.54 | £31.72 | £30.85 | 178,392 | |
| £32.75 | +0.60 | +1.9% | £32.59 | £33.20 | £32.25 | 69,751 | |
| £32.15 | -0.91 | -2.8% | £32.86 | £33.08 | £32.15 | 79,741 | |
| £33.06 | -0.685 | -2.0% | £34.30 | £34.30 | £32.81 | 60,277 | |
| £33.75 | +0.52 | +1.6% | £32.95 | £33.90 | £32.68 | 78,818 | |
| £33.23 | -0.085 | -0.3% | £33.74 | £34.00 | £32.94 | 48,664 | |
| £33.31 | -0.455 | -1.3% | £34.27 | £34.60 | £33.21 | 82,282 | |
| £33.77 | +1.105 | +3.4% | £32.54 | £33.95 | £32.48 | 157,980 | |
| £32.66 | +0.605 | +1.9% | £32.97 | £33.43 | £32.39 | 101,568 | |
| £32.06 | -0.715 | -2.2% | £32.75 | £32.96 | £31.98 | 121,708 | |
| £32.77 | -1.315 | -3.9% | £33.60 | £33.65 | £32.24 | 223,664 | |
| £34.09 | -0.11 | -0.3% | £34.26 | £34.87 | £33.57 | 127,937 | |
| £34.20 | -0.895 | -2.6% | £35.46 | £35.46 | £33.60 | 120,750 | |
| £35.09 | +0.185 | +0.5% | £34.90 | £35.72 | £34.69 | 83,774 | |
| £34.91 | +0.28 | +0.8% | £34.66 | £35.08 | £34.32 | 89,854 | |
| £34.63 | -0.56 | -1.6% | £34.85 | £34.85 | £34.35 | 51,036 | |
| £35.19 | -0.365 | -1.0% | £35.49 | £36.10 | £34.31 | 193,681 | |
| £35.55 | +1.10 | +3.2% | £34.99 | £36.16 | £34.95 | 182,792 | |
| £34.45 | +0.79 | +2.3% | £33.03 | £34.93 | £33.00 | 146,525 | |
| £33.66 | -1.865 | -5.2% | £34.21 | £34.40 | £32.84 | 205,884 | |
| £35.53 | -0.355 | -1.0% | £36.17 | £36.53 | £34.96 | 249,427 | |
| £35.88 | +0.76 | +2.2% | £35.18 | £36.10 | £34.82 | 96,885 | |
| £35.12 | -0.255 | -0.7% | £35.41 | £35.63 | £35.01 | 81,784 | |
| £35.38 | +0.72 | +2.1% | £34.93 | £35.38 | £34.24 | 94,540 | |
| £34.66 | +0.045 | +0.1% | £34.91 | £35.47 | £34.52 | 157,489 | |
| £34.61 | +0.265 | +0.8% | £34.70 | £35.24 | £34.30 | 187,523 | |
| £34.35 | +0.84 | +2.5% | £33.73 | £34.60 | £32.59 | 134,697 | |
| £33.51 | +2.71 | +8.8% | £30.81 | £33.58 | £30.60 | 92,779 | |
| £30.80 | -1.27 | -4.0% | £31.79 | £31.82 | £30.67 | 67,484 | |
| £32.07 | +0.62 | +2.0% | £32.03 | £32.20 | £31.30 | 87,772 | |
| £31.45 | +0.195 | +0.6% | £30.94 | £32.12 | £30.94 | 86,397 | |
| £31.25 | -1.21 | -3.7% | £31.64 | £31.84 | £31.00 | 104,192 | |
| £32.46 | +0.61 | +1.9% | £32.31 | £33.00 | £32.22 | 173,952 | |
| £31.85 | +0.37 | +1.2% | £31.42 | £32.16 | £31.27 | 85,168 | |
| £31.48 | +0.43 | +1.4% | £31.50 | £31.62 | £30.78 | 206,525 | |
| £31.05 | +1.63 | +5.5% | £29.90 | £31.50 | £29.82 | 263,416 | |
| £29.42 | -0.51 | -1.7% | £29.63 | £30.17 | £28.86 | 118,552 | |
| £29.93 | +2.17 | +7.8% | £28.86 | £30.07 | £28.63 | 213,554 | |
| £27.76 | +1.34 | +5.1% | £27.09 | £28.16 | £26.85 | 171,509 |
- Ticker
- LSE:SILG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Silver Miners UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Silver Miners UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SILG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SILV | LSE | United Kingdom | USD |
| Xetra:SLVR | Xetra | Germany | EUR |
| Euronext:SILV | Euronext | France | EUR |
| SIX Swiss:SILV | SIX Swiss | Switzerland | CHF |
| GPW:ETFSLVR | GPW | Poland | PLN |
| BX Swiss:SLVR | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Silver Miners UCITS ETF AccumUSD.