Stock listing

LSE:SIHL Symphony International Holdings Ltd. Share Price

Home listing (LSE) of Symphony International Holdings Ltd.

Follow Symphony International Holdings Ltd. into a list and get an email when it puts out news.

Share price · LSE:SIHL

$0.364 USD -0.007 (-1.9%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.342 – $0.388 USDOct 30, 2026
Volume: 50,275 sharesOct 30, 2026
Market cap: $186.9M USDAt the close on Oct 30, 2026 · price × 513.4M shares outstanding
52-week range: $0.322 – $0.466 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $37,666 USDMedian day 95 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SIHL · Home	$0.364 USD	-0.007 (-1.9%)	50,275	$0.352	$0.388	$0.342	$0.371	Close on Oct 30, 2026
OTC:SYNNF	$0.395 USD	0.000 (0.0%)	—	$0.395	$0.395	$0.395	$0.395	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SIHL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.364	-0.007	-1.9%	$0.352	$0.388	$0.342	50,275
Wed, Oct 28	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Tue, Oct 27	$0.371	+0.009	+2.5%	$0.380	$0.380	$0.352	19,340
Mon, Oct 26	$0.362	+0.007	+2.0%	$0.362	$0.362	$0.362	0
Fri, Oct 23	$0.355	-0.036	-9.2%	$0.360	$0.360	$0.355	50,000
Thu, Oct 22	$0.391	0.000	0.0%	$0.400	$0.400	$0.391	10
Wed, Oct 21	$0.391	0.000	0.0%	$0.420	$0.420	$0.391	95
Tue, Oct 20	$0.391	+0.011	+2.9%	$0.391	$0.391	$0.391	0
Mon, Oct 19	$0.380	-0.001	-0.3%	$0.400	$0.400	$0.380	7
Fri, Oct 16	$0.381	+0.001	+0.3%	$0.381	$0.381	$0.381	0
Thu, Oct 15	$0.380	0.000	0.0%	$0.400	$0.400	$0.380	1,638
Wed, Oct 14	$0.380	-0.005	-1.3%	$0.380	$0.380	$0.380	0
Tue, Oct 13	$0.385	+0.004	+1.0%	$0.400	$0.400	$0.364	3,833
Mon, Oct 12	$0.381	-0.001	-0.3%	$0.398	$0.398	$0.381	151
Fri, Oct 9	$0.382	-0.018	-4.5%	$0.382	$0.382	$0.382	0
Thu, Oct 8	$0.400	+0.019	+5.0%	$0.400	$0.400	$0.400	0
Wed, Oct 7	$0.381	-0.009	-2.3%	$0.400	$0.400	$0.381	110
Tue, Oct 6	$0.390	+0.010	+2.6%	$0.390	$0.390	$0.390	0
Mon, Oct 5	$0.380	-0.005	-1.3%	$0.400	$0.400	$0.360	3,025
Fri, Oct 2	$0.385	+0.013	+3.5%	$0.370	$0.385	$0.370	18,674
Thu, Oct 1	$0.372	-0.023	-5.8%	$0.372	$0.372	$0.372	0
Wed, Sep 30	$0.395	+0.013	+3.4%	$0.400	$0.420	$0.395	500,172
Tue, Sep 29	$0.382	-0.010	-2.6%	$0.400	$0.400	$0.364	514,433
Mon, Sep 28	$0.392	+0.012	+3.2%	$0.362	$0.400	$0.362	513,631
Fri, Sep 25	$0.380	-0.009	-2.3%	$0.398	$0.400	$0.380	1,015,318
Thu, Sep 24	$0.389	+0.039	+11.1%	$0.380	$0.440	$0.380	1,337,253
Wed, Sep 23	$0.350	+0.005	+1.4%	$0.372	$0.388	$0.340	1,180,307
Tue, Sep 22	$0.345	-0.005	-1.4%	$0.328	$0.400	$0.328	906,266
Mon, Sep 21	$0.350	-0.005	-1.4%	$0.350	$0.350	$0.327	11,520
Fri, Sep 18	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Sep 17	$0.355	-0.001	-0.3%	$0.355	$0.355	$0.355	0
Wed, Sep 16	$0.356	+0.001	+0.3%	$0.388	$0.388	$0.356	7
Tue, Sep 15	$0.355	+0.016	+4.7%	$0.324	$0.355	$0.324	5
Mon, Sep 14	$0.339	-0.001	-0.3%	$0.339	$0.339	$0.339	0
Fri, Sep 11	$0.340	+0.001	+0.3%	$0.356	$0.356	$0.340	15
Thu, Sep 10	$0.339	-0.001	-0.3%	$0.339	$0.339	$0.339	0
Wed, Sep 9	$0.340	+0.006	+1.8%	$0.340	$0.340	$0.340	0
Tue, Sep 8	$0.334	+0.012	+3.7%	$0.334	$0.334	$0.334	6
Mon, Sep 7	$0.322	-0.017	-5.0%	$0.322	$0.351	$0.322	640
Fri, Sep 4	$0.339	0.000	0.0%	$0.356	$0.356	$0.324	123
Thu, Sep 3	$0.339	+0.017	+5.3%	$0.339	$0.339	$0.339	0
Wed, Sep 2	$0.322	-0.014	-4.2%	$0.322	$0.325	$0.322	8,006
Tue, Sep 1	$0.336	-0.019	-5.4%	$0.354	$0.356	$0.336	269,928
Fri, Aug 28	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 27	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Wed, Aug 26	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Aug 25	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Mon, Aug 24	$0.355	0.000	0.0%	$0.341	$0.355	$0.341	2,788
Fri, Aug 21	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Aug 20	$0.355	-0.009	-2.5%	$0.388	$0.388	$0.355	4
Wed, Aug 19	$0.364	0.000	0.0%	$0.364	$0.364	$0.364	0
Tue, Aug 18	$0.364	+0.014	+4.0%	$0.340	$0.364	$0.340	7,310
Mon, Aug 17	$0.350	+0.009	+2.6%	$0.360	$0.360	$0.322	74,908
Fri, Aug 14	$0.341	-0.015	-4.2%	$0.322	$0.344	$0.322	9,533
Thu, Aug 13	$0.356	0.000	0.0%	$0.324	$0.356	$0.324	11,602
Wed, Aug 12	$0.356	0.000	0.0%	$0.324	$0.356	$0.324	5,385
Tue, Aug 11	$0.356	0.000	0.0%	$0.324	$0.372	$0.324	9,198
Mon, Aug 10	$0.356	0.000	0.0%	$0.324	$0.356	$0.324	2,000
Fri, Aug 7	$0.356	0.000	0.0%	$0.356	$0.356	$0.356	2,252
Thu, Aug 6	$0.356	0.000	0.0%	$0.356	$0.356	$0.356	0
Wed, Aug 5	$0.356	-0.039	-9.9%	$0.360	$0.360	$0.342	71,738
Tue, Aug 4	$0.395	0.000	0.0%	$0.410	$0.410	$0.395	547
Mon, Aug 3	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Fri, Jul 31	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Thu, Jul 30	$0.395	+0.001	+0.3%	$0.410	$0.410	$0.395	2

Ticker: LSE:SIHL
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 2, 2026
Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Oct 2, 2026

Closed $0.385 (+3.5%) on Oct 2, 2026

All Symphony International Holdings Ltd. news

Decks

Shareholder Meeting (April 2023)
Shareholder meeting · 13 slides · Apr 28, 2023

Symphony International Holdings Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Decks: 1 deck · latest Apr 28, 2023

Where Symphony International Holdings Ltd. is listed

Listing	Exchange	Country	Currency
LSE:SIHL · Home listing · This page	LSE	United Kingdom	USD
OTC:SYNNF	OTC	United States	USD

LSE:SIHL Symphony International Holdings Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Decks

Shareholder Meeting (April 2023)

Symphony International Holdings Ltd. on 6ix

Where Symphony International Holdings Ltd. is listed