Stock listing

LSE:SHOE Shoe Zone PLC Share Price

Home listing (LSE) of Shoe Zone PLC

Follow Shoe Zone PLC into a list and get an email when it puts out news.

Share price · LSE:SHOE

67.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 65.00p – 69.00p GBX (pence)Oct 30, 2026
Volume: 46,229 sharesOct 30, 2026
Market cap: £30.68M GBPAt the close on Oct 30, 2026 · price × 45.45M shares outstanding
52-week range: 35.00p – 83.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £41,036 GBPMedian day 24,206 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SHOE · Home	67.50p GBX (pence)	0.00 (0.0%)	46,229	67.50p	69.00p	65.00p	67.50p	Close on Oct 30, 2026
Frankfurt:86W	€0.685 EUR	-0.075 (-9.9%)	—	€0.685	€0.685	€0.685	€0.760	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SHOE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	67.50p	0.00	0.0%	67.50p	69.00p	65.00p	46,229
Thu, Oct 29	67.50p	0.00	0.0%	67.50p	69.00p	66.50p	67,778
Wed, Oct 28	67.50p	0.00	0.0%	67.50p	69.70p	65.00p	33,724
Tue, Oct 27	67.50p	-6.50	-8.8%	67.50p	70.00p	55.00p	400,742
Mon, Oct 26	74.00p	0.00	0.0%	74.00p	74.00p	73.00p	22,119
Fri, Oct 23	74.00p	-2.50	-3.3%	74.00p	74.00p	73.00p	109,233
Thu, Oct 22	76.50p	0.00	0.0%	76.50p	76.50p	73.00p	1
Wed, Oct 21	76.50p	0.00	0.0%	76.50p	76.50p	73.20p	25,000
Tue, Oct 20	76.50p	0.00	0.0%	75.00p	80.00p	73.00p	6,934
Mon, Oct 19	76.50p	0.00	0.0%	75.00p	80.00p	74.50p	5,620
Fri, Oct 16	76.50p	0.00	0.0%	76.50p	80.00p	74.50p	252,375
Thu, Oct 15	76.50p	0.00	0.0%	75.00p	80.00p	73.00p	61,196
Wed, Oct 14	76.50p	0.00	0.0%	76.50p	76.50p	73.00p	1,814
Tue, Oct 13	76.50p	+2.50	+3.4%	74.00p	80.00p	73.00p	205,219
Mon, Oct 12	74.00p	0.00	0.0%	74.00p	75.00p	73.00p	101,947
Fri, Oct 9	74.00p	0.00	0.0%	74.00p	75.00p	73.00p	81,491
Thu, Oct 8	74.00p	0.00	0.0%	74.00p	74.96p	74.00p	2
Wed, Oct 7	74.00p	0.00	0.0%	73.00p	75.00p	73.00p	142,850
Tue, Oct 6	74.00p	+1.00	+1.4%	72.50p	75.00p	71.00p	151,531
Mon, Oct 5	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	7,023
Fri, Oct 2	73.00p	0.00	0.0%	73.00p	75.00p	73.00p	3,867
Thu, Oct 1	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	16,381
Wed, Sep 30	73.00p	0.00	0.0%	73.00p	75.00p	72.55p	997
Tue, Sep 29	73.00p	0.00	0.0%	73.00p	73.00p	73.00p	0
Mon, Sep 28	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	12,480
Fri, Sep 25	73.00p	0.00	0.0%	73.00p	75.00p	72.55p	45,441
Thu, Sep 24	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	32,088
Wed, Sep 23	73.00p	0.00	0.0%	73.00p	74.92p	73.00p	20,321
Tue, Sep 22	73.00p	0.00	0.0%	73.00p	75.00p	71.50p	3,448
Mon, Sep 21	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	20,710
Fri, Sep 18	73.00p	0.00	0.0%	73.00p	75.00p	71.00p	83
Thu, Sep 17	73.00p	-0.50	-0.7%	73.50p	75.00p	71.00p	21,173
Wed, Sep 16	73.50p	0.00	0.0%	73.50p	73.50p	72.00p	17,771
Tue, Sep 15	73.50p	0.00	0.0%	73.50p	74.80p	72.13p	24,216
Mon, Sep 14	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	29,650
Fri, Sep 11	73.50p	0.00	0.0%	73.50p	74.75p	72.00p	9,779
Thu, Sep 10	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	15,706
Wed, Sep 9	73.50p	0.00	0.0%	73.50p	75.00p	72.10p	165,500
Tue, Sep 8	73.50p	0.00	0.0%	73.50p	73.50p	72.00p	10,744
Mon, Sep 7	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	22,536
Fri, Sep 4	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	63,039
Thu, Sep 3	73.50p	0.00	0.0%	73.50p	74.17p	72.00p	32,289
Wed, Sep 2	73.50p	0.00	0.0%	73.50p	74.25p	72.00p	37,964
Tue, Sep 1	73.50p	0.00	0.0%	73.50p	75.00p	72.00p	13,487
Fri, Aug 28	73.50p	-2.50	-3.3%	75.00p	80.00p	72.00p	406,024
Thu, Aug 27	76.00p	-1.50	-1.9%	77.50p	80.00p	72.00p	99,831
Wed, Aug 26	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	24,595
Tue, Aug 25	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	4,629
Mon, Aug 24	77.50p	0.00	0.0%	77.50p	77.50p	75.00p	10,994
Fri, Aug 21	77.50p	0.00	0.0%	77.50p	80.00p	75.00p	106,779
Thu, Aug 20	77.50p	+1.50	+2.0%	76.00p	80.00p	73.00p	23,051
Wed, Aug 19	76.00p	+2.50	+3.4%	75.00p	77.00p	75.00p	34,859
Tue, Aug 18	73.50p	-1.00	-1.3%	73.50p	77.00p	72.00p	18,350
Mon, Aug 17	74.50p	+1.00	+1.4%	73.50p	77.00p	72.00p	32,768
Fri, Aug 14	73.50p	-0.50	-0.7%	73.50p	77.00p	70.00p	38,108
Thu, Aug 13	74.00p	+0.50	+0.7%	73.50p	77.00p	70.00p	47,680
Wed, Aug 12	73.50p	+8.50	+13.1%	70.00p	76.70p	67.50p	120,640
Tue, Aug 11	65.00p	+4.00	+6.6%	67.50p	75.00p	63.00p	264,948
Mon, Aug 10	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	59,669
Fri, Aug 7	61.00p	0.00	0.0%	61.00p	63.85p	60.55p	3,792
Thu, Aug 6	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	24,195
Wed, Aug 5	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	11,289
Tue, Aug 4	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	6,333
Mon, Aug 3	61.00p	0.00	0.0%	61.00p	62.00p	58.93p	27,030
Fri, Jul 31	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	22,135
Thu, Jul 30	61.00p	0.00	0.0%	61.00p	64.00p	58.00p	19,391

Ticker: LSE:SHOE
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 28, 2026
Holding(s) in Company

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 67.50p (0.0%) on Oct 28, 2026

Share Buyback Programme

Oct 27, 2026

Closed 67.50p (-8.8%) on Oct 27, 2026

Full Year Trading Update

Oct 27, 2026

Closed 67.50p (-8.8%) on Oct 27, 2026

Transaction in Own Shares & Buyback Completion

Oct 27, 2026

Closed 67.50p (-8.8%) on Oct 27, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 74.00p (0.0%) on Oct 26, 2026

Transaction in Own Shares and Major Shareholding

Oct 19, 2026

Closed 76.50p (0.0%) on Oct 19, 2026

Director & PDMR Dealing

May 20, 2026

Closed 51.50p (+21.2%) on May 20, 2026

Posting of Annual Report and Notice of AGM

Feb 2, 2026

Closed 52.50p (0.0%) on Feb 2, 2026

Final Results

Jan 13, 2026

Closed 55.00p (-18.5%) on Jan 13, 2026

All Shoe Zone PLC news

Shoe Zone PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 15 in the last 12 months · 79 in all · newest Oct 28, 2026 · oldest 2014

Where Shoe Zone PLC is listed

Listing	Exchange	Country	Currency
LSE:SHOE · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A115LD	LS Exchange	Germany	EUR
Stuttgart:86W	Stuttgart	Germany	EUR
Dusseldorf:86W	Dusseldorf	Germany	EUR
Frankfurt:86W	Frankfurt	Germany	EUR
Lang & Schwarz:A115LD	Lang & Schwarz	Germany	EUR