Stock listing
LSE:SHIP Tufton Assets Limited GBP Share Price
Home listing (LSE) of Tufton Assets Limited GBP
Follow Tufton Assets Limited GBP into a list and get an email when it puts out news.
Share price · LSE:SHIP
$1.45 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.44 – $1.46 USDNov 2, 2026
- Volume
- 121,078 sharesNov 2, 2026
- Market cap
- $387.1M USDAt the close on Nov 2, 2026 · price × 267.4M shares outstanding
- 52-week range
- $1.10 – $1.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $397,593 USDMedian day 110,598 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHIP · Home | $1.448 USD | 0.00 (0.0%) | 121,078 | $1.44 | $1.46 | $1.435 | $1.448 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SHIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.448 | 0.00 | 0.0% | $1.44 | $1.46 | $1.435 | 121,078 | |
| $1.448 | 0.00 | 0.0% | $1.448 | $1.45 | $1.44 | 80,425 | |
| $1.448 | -0.012 | -0.9% | $1.448 | $1.46 | $1.448 | 100,354 | |
| $1.46 | -0.01 | -0.7% | $1.465 | $1.48 | $1.44 | 267,213 | |
| $1.47 | 0.00 | 0.0% | $1.465 | $1.48 | $1.45 | 86,522 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.48 | $1.45 | 25,596 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.51 | $1.462 | 115,826 | |
| $1.47 | +0.015 | +1.0% | $1.455 | $1.48 | $1.45 | 575,161 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.461 | $1.453 | 311,973 | |
| $1.455 | -0.005 | -0.3% | $1.45 | $1.47 | $1.45 | 110,598 | |
| $1.46 | 0.00 | 0.0% | $1.45 | $1.46 | $1.44 | 492,777 | |
| $1.46 | +0.025 | +1.7% | $1.435 | $1.46 | $1.435 | 117,975 | |
| $1.435 | -0.005 | -0.3% | $1.435 | $1.44 | $1.43 | 49,445 | |
| $1.44 | +0.005 | +0.3% | $1.433 | $1.44 | $1.43 | 66,770 | |
| $1.435 | 0.00 | 0.0% | $1.433 | $1.437 | $1.425 | 77,576 | |
| $1.435 | +0.002 | +0.2% | $1.43 | $1.44 | $1.43 | 89,075 | |
| $1.433 | +0.003 | +0.2% | $1.425 | $1.438 | $1.425 | 140,093 | |
| $1.43 | +0.005 | +0.4% | $1.425 | $1.44 | $1.416 | 55,337 | |
| $1.425 | +0.005 | +0.4% | $1.42 | $1.44 | $1.415 | 141,219 | |
| $1.42 | +0.012 | +0.9% | $1.408 | $1.44 | $1.395 | 247,284 | |
| $1.408 | 0.00 | 0.0% | $1.408 | $1.42 | $1.395 | 469,921 | |
| $1.408 | +0.002 | +0.2% | $1.408 | $1.42 | $1.398 | 54,189 | |
| $1.405 | +0.005 | +0.4% | $1.408 | $1.42 | $1.395 | 93,328 | |
| $1.40 | +0.005 | +0.4% | $1.388 | $1.42 | $1.385 | 685,087 | |
| $1.395 | +0.025 | +1.8% | $1.374 | $1.405 | $1.374 | 3,801,436 | |
| $1.37 | +0.005 | +0.4% | $1.365 | $1.405 | $1.35 | 65,997 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.373 | $1.352 | 1,941 | |
| $1.365 | +0.005 | +0.4% | $1.36 | $1.38 | $1.35 | 31,241 | |
| $1.36 | +0.005 | +0.4% | $1.36 | $1.366 | $1.35 | 211,131 | |
| $1.355 | -0.025 | -1.8% | $1.38 | $1.381 | $1.35 | 854,738 | |
| $1.38 | 0.00 | 0.0% | $1.385 | $1.39 | $1.37 | 55,390 | |
| $1.38 | -0.005 | -0.4% | $1.385 | $1.385 | $1.38 | 46,469 | |
| $1.385 | -0.01 | -0.7% | $1.395 | $1.40 | $1.38 | 605,561 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.385 | 58,508 | |
| $1.395 | +0.005 | +0.4% | $1.395 | $1.405 | $1.385 | 135,231 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.405 | $1.38 | 73,324 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.405 | $1.385 | 224,244 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.405 | $1.385 | 41,996 | |
| $1.395 | +0.005 | +0.4% | $1.398 | $1.409 | $1.39 | 301,166 | |
| $1.39 | -0.01 | -0.7% | $1.398 | $1.41 | $1.388 | 1,275,658 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.402 | $1.375 | 114,709 | |
| $1.40 | 0.00 | 0.0% | $1.393 | $1.405 | $1.39 | 126,347 | |
| $1.40 | -0.01 | -0.7% | $1.385 | $1.405 | $1.38 | 2,676,170 | |
| $1.41 | +0.02 | +1.4% | $1.38 | $1.41 | $1.37 | 218,861 | |
| $1.39 | +0.02 | +1.5% | $1.365 | $1.392 | $1.35 | 102,194 | |
| $1.37 | +0.01 | +0.7% | $1.355 | $1.377 | $1.34 | 101,702 | |
| $1.36 | 0.00 | 0.0% | $1.353 | $1.37 | $1.335 | 104,101 | |
| $1.36 | +0.008 | +0.6% | $1.353 | $1.366 | $1.346 | 86,076 | |
| $1.353 | 0.00 | 0.0% | $1.353 | $1.37 | $1.341 | 45,724 | |
| $1.353 | +0.002 | +0.2% | $1.35 | $1.37 | $1.34 | 49,904 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.34 | 81,434 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.37 | $1.33 | 63,292 | |
| $1.37 | +0.02 | +1.5% | $1.35 | $1.37 | $1.34 | 114,463 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.364 | $1.34 | 57,086 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.34 | 12,526 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.33 | 308,902 | |
| $1.35 | -0.005 | -0.4% | $1.35 | $1.364 | $1.34 | 18,886 | |
| $1.355 | +0.005 | +0.4% | $1.355 | $1.37 | $1.34 | 607,969 | |
| $1.35 | 0.00 | 0.0% | $1.355 | $1.38 | $1.33 | 588,040 | |
| $1.35 | -0.005 | -0.4% | $1.355 | $1.37 | $1.346 | 50,910 | |
| $1.355 | +0.005 | +0.4% | $1.355 | $1.38 | $1.342 | 26,218 | |
| $1.35 | +0.01 | +0.7% | $1.355 | $1.36 | $1.342 | 155,790 | |
| $1.34 | -0.015 | -1.1% | $1.355 | $1.36 | $1.34 | 140,549 | |
| $1.355 | +0.005 | +0.4% | $1.35 | $1.38 | $1.325 | 144,421 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.375 | $1.325 | 145,050 |
- Ticker
- LSE:SHIP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Tufton Assets Limited GBP on 6ix
- What it is
- Closed-end fund
Where Tufton Assets Limited GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHIP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SHPP | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Tufton Assets Limited GBP.