Stock listing
LSE:SGWS iShares MSCI World SRI UCITS ETF Hedged GBP Share Price
Follow iShares MSCI World SRI UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SGWS
£9.02 GBP -0.21 (-2.3%)
Close on Nov 5, 2026
- Day range
- £9.02 – £9.27 GBPNov 5, 2026
- Volume
- 143,381 sharesNov 5, 2026
- 52-week range
- £7.68 – £9.41 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £108,225 GBPMedian day 3,671 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SGWS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.024 | -0.212 | -2.3% | £9.274 | £9.274 | £9.024 | 143,381 | |
| £9.236 | +0.048 | +0.5% | £9.237 | £9.253 | £9.147 | 9,000 | |
| £9.188 | -0.044 | -0.5% | £9.153 | £9.218 | £9.153 | 10,179 | |
| £9.232 | +0.069 | +0.8% | £9.235 | £9.253 | £9.179 | 4,721 | |
| £9.163 | -0.102 | -1.1% | £9.164 | £9.22 | £9.158 | 6,258 | |
| £9.266 | +0.005 | +0.1% | £9.212 | £9.281 | £9.199 | 21,012 | |
| £9.26 | +0.008 | +0.1% | £9.259 | £9.267 | £9.248 | 565 | |
| £9.252 | +0.055 | +0.6% | £9.257 | £9.257 | £9.204 | 18,214 | |
| £9.197 | +0.043 | +0.5% | £9.216 | £9.221 | £9.144 | 673 | |
| £9.154 | -0.024 | -0.3% | £9.154 | £9.188 | £9.095 | 9,086 | |
| £9.178 | -0.066 | -0.7% | £9.16 | £9.201 | £9.125 | 14,717 | |
| £9.244 | +0.082 | +0.9% | £9.241 | £9.244 | £9.214 | 832 | |
| £9.162 | -0.002 | 0.0% | £9.162 | £9.163 | £9.102 | 869 | |
| £9.165 | +0.004 | 0.0% | £9.16 | £9.173 | £9.123 | 11,111 | |
| £9.161 | +0.015 | +0.2% | £9.212 | £9.218 | £9.161 | 3,628 | |
| £9.146 | +0.017 | +0.2% | £9.146 | £9.146 | £9.053 | 18,920 | |
| £9.129 | -0.044 | -0.5% | £9.129 | £9.247 | £9.129 | 15,223 | |
| £9.173 | -0.061 | -0.7% | £9.173 | £9.236 | £9.173 | 1,304 | |
| £9.234 | -0.009 | -0.1% | £9.262 | £9.279 | £9.234 | 46,676 | |
| £9.243 | +0.068 | +0.7% | £9.236 | £9.263 | £9.236 | 262 | |
| £9.175 | -0.024 | -0.3% | £9.166 | £9.188 | £9.147 | 10,260 | |
| £9.199 | -0.098 | -1.1% | £9.204 | £9.257 | £9.199 | 1,053 | |
| £9.297 | +0.078 | +0.8% | £9.297 | £9.306 | £9.281 | 14,477 | |
| £9.219 | +0.019 | +0.2% | £9.215 | £9.23 | £9.197 | 531 | |
| £9.20 | +0.119 | +1.3% | £9.16 | £9.232 | £9.154 | 20,968 | |
| £9.081 | -0.074 | -0.8% | £9.155 | £9.175 | £9.081 | 16,368 | |
| £9.155 | +0.044 | +0.5% | £9.16 | £9.19 | £9.12 | 17,053 | |
| £9.111 | +0.018 | +0.2% | £9.134 | £9.165 | £9.111 | 23,450 | |
| £9.092 | -0.023 | -0.3% | £9.111 | £9.141 | £9.092 | 3,083 | |
| £9.115 | +0.05 | +0.6% | £9.161 | £9.162 | £9.104 | 3,559 | |
| £9.065 | -0.079 | -0.9% | £9.105 | £9.105 | £9.065 | 2,442 | |
| £9.144 | +0.005 | +0.1% | £9.154 | £9.189 | £9.144 | 3,714 | |
| £9.139 | +0.013 | +0.1% | £9.132 | £9.176 | £9.121 | 4,894 | |
| £9.126 | +0.123 | +1.4% | £9.093 | £9.126 | £9.084 | 10,329 | |
| £9.003 | -0.046 | -0.5% | £9.003 | £9.096 | £8.989 | 96 | |
| £9.049 | +0.003 | 0.0% | £9.058 | £9.076 | £9.031 | 179,238 | |
| £9.046 | +0.05 | +0.6% | £9.034 | £9.046 | £9.024 | 2,801 | |
| £8.997 | -0.031 | -0.3% | £9.013 | £9.029 | £8.997 | 2,763 | |
| £9.028 | -0.058 | -0.6% | £9.02 | £9.05 | £8.993 | 1,988 | |
| £9.086 | +0.046 | +0.5% | £9.075 | £9.122 | £9.057 | 2,251 | |
| £9.039 | -0.059 | -0.6% | £9.039 | £9.13 | £9.02 | 943 | |
| £9.098 | -0.099 | -1.1% | £9.122 | £9.21 | £9.092 | 24,275 | |
| £9.197 | -0.03 | -0.3% | £9.194 | £9.22 | £9.184 | 3,277 | |
| £9.226 | -0.034 | -0.4% | £9.248 | £9.253 | £9.219 | 2,170 | |
| £9.26 | -0.014 | -0.2% | £9.25 | £9.292 | £9.247 | 4,636 | |
| £9.274 | +0.081 | +0.9% | £9.203 | £9.274 | £9.20 | 236 | |
| £9.193 | -0.007 | -0.1% | £9.161 | £9.208 | £9.138 | 6,255 | |
| £9.20 | -0.157 | -1.7% | £9.29 | £9.338 | £9.188 | 4,064 | |
| £9.357 | -0.002 | 0.0% | £9.373 | £9.387 | £9.338 | 8,941 | |
| £9.359 | +0.073 | +0.8% | £9.359 | £9.361 | £9.342 | 365 | |
| £9.286 | -0.014 | -0.2% | £9.289 | £9.311 | £9.286 | 52 | |
| £9.30 | +0.038 | +0.4% | £9.305 | £9.321 | £9.292 | 3,278 | |
| £9.262 | -0.02 | -0.2% | £9.276 | £9.29 | £9.252 | 2,160 | |
| £9.282 | +0.035 | +0.4% | £9.28 | £9.282 | £9.254 | 7,628 | |
| £9.247 | -0.023 | -0.2% | £9.27 | £9.281 | £9.234 | 29 | |
| £9.27 | +0.018 | +0.2% | £9.244 | £9.295 | £9.241 | 2,449 | |
| £9.252 | -0.128 | -1.4% | £9.305 | £9.305 | £9.252 | 7,247 | |
| £9.381 | +0.014 | +0.2% | £9.379 | £9.393 | £9.375 | 25 | |
| £9.366 | -0.002 | 0.0% | £9.399 | £9.409 | £9.366 | 159 | |
| £9.369 | +0.054 | +0.6% | £9.335 | £9.403 | £9.335 | 7,254 | |
| £9.315 | +0.046 | +0.5% | £9.326 | £9.35 | £9.296 | 75 | |
| £9.268 | +0.022 | +0.2% | £9.251 | £9.307 | £9.251 | 395 | |
| £9.246 | -0.014 | -0.2% | £9.254 | £9.297 | £9.246 | 1,300 | |
| £9.261 | +0.085 | +0.9% | £9.199 | £9.261 | £9.198 | 18 | |
| £9.175 | +0.001 | 0.0% | £9.19 | £9.196 | £9.171 | 6,882 | |
| £9.174 | +0.063 | +0.7% | £9.213 | £9.237 | £9.111 | 30,639 |
- Ticker
- LSE:SGWS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £9.02 (-2.3%) on Nov 5, 2026
iShares MSCI World SRI UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF Hedged GBP.