Stock listing

LSE:SGLS Invesco Physical Gold GBP Hedged ETC Share Price

Follow Invesco Physical Gold GBP Hedged ETC into a list and get an email when it puts out news.

Share price · LSE:SGLS

8,500.00p GBX (pence) -82.00 (-1.0%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 8,436.00p – 8,537.00p GBX (pence)Nov 3, 2026
Volume: 1,201 sharesNov 3, 2026
52-week range: 8,422.00p – 12,172.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: £278,713 GBPMedian day 2,517 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SGLS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	8,500.00p	-82.00	-1.0%	8,456.00p	8,537.00p	8,436.00p	1,201
Mon, Nov 2	8,582.00p	+145.00	+1.7%	8,448.00p	8,582.00p	8,422.00p	1,639
Fri, Oct 30	8,437.00p	-247.50	-2.8%	8,603.00p	8,643.00p	8,437.00p	2,693
Thu, Oct 29	8,684.50p	-56.50	-0.6%	8,696.00p	8,729.00p	8,676.00p	7,706
Wed, Oct 28	8,741.00p	-36.00	-0.4%	8,762.00p	8,776.00p	8,738.00p	2,503
Tue, Oct 27	8,777.00p	+82.50	+0.9%	8,649.00p	8,777.00p	8,649.00p	1,785
Mon, Oct 26	8,694.50p	+50.50	+0.6%	8,678.00p	8,704.70p	8,652.00p	7,299
Fri, Oct 23	8,644.00p	-121.00	-1.4%	8,686.00p	8,724.00p	8,623.00p	2,422
Thu, Oct 22	8,765.00p	-189.00	-2.1%	8,846.00p	8,860.00p	8,760.00p	3,466
Wed, Oct 21	8,954.00p	+9.00	+0.1%	8,925.00p	8,959.00p	8,899.00p	1,449
Tue, Oct 20	8,945.00p	-20.00	-0.2%	8,948.00p	8,986.00p	8,904.00p	2,509
Mon, Oct 19	8,965.00p	-68.00	-0.8%	9,031.00p	9,065.00p	8,963.30p	3,634
Fri, Oct 16	9,033.00p	+38.00	+0.4%	9,042.00p	9,076.70p	9,025.00p	631
Thu, Oct 15	8,995.00p	+148.00	+1.7%	8,956.00p	9,004.00p	8,955.00p	1,493
Wed, Oct 14	8,847.00p	-166.00	-1.8%	8,972.00p	8,995.00p	8,842.00p	3,707
Tue, Oct 13	9,013.00p	-4.00	0.0%	9,064.00p	9,080.00p	9,011.00p	487
Mon, Oct 12	9,017.00p	-52.00	-0.6%	9,029.00p	9,068.00p	9,010.00p	2,230
Fri, Oct 9	9,069.00p	+163.00	+1.8%	9,064.00p	9,096.00p	9,039.00p	4,872
Thu, Oct 8	8,906.00p	+12.00	+0.1%	8,919.00p	8,943.00p	8,906.00p	2,913
Wed, Oct 7	8,894.00p	-119.00	-1.3%	8,870.00p	8,956.00p	8,832.00p	1,269
Tue, Oct 6	9,013.00p	+57.00	+0.6%	8,990.00p	9,047.00p	8,940.38p	2,172
Mon, Oct 5	8,956.00p	-13.00	-0.1%	8,994.00p	9,022.00p	8,945.00p	647
Fri, Oct 2	8,969.00p	-30.00	-0.3%	9,072.00p	9,142.00p	8,962.00p	2,273
Thu, Oct 1	8,999.00p	-6.00	-0.1%	9,012.00p	9,062.00p	8,990.00p	623
Wed, Sep 30	9,005.00p	+4.00	0.0%	9,085.00p	9,126.30p	9,003.00p	2,560
Tue, Sep 29	9,001.00p	+67.00	+0.7%	8,968.00p	9,030.70p	8,960.00p	2,524
Mon, Sep 28	8,934.00p	-338.00	-3.6%	9,020.00p	9,022.00p	8,907.00p	1,883
Fri, Sep 25	9,272.00p	+78.00	+0.8%	9,256.00p	9,324.00p	9,233.35p	1,987
Thu, Sep 24	9,194.00p	-78.00	-0.8%	9,234.00p	9,283.00p	9,194.00p	2,228
Wed, Sep 23	9,272.00p	-104.00	-1.1%	9,376.00p	9,385.00p	9,251.00p	1,717
Tue, Sep 22	9,376.00p	-51.00	-0.5%	9,321.00p	9,393.65p	9,321.00p	1,252
Mon, Sep 21	9,427.00p	-6.00	-0.1%	9,426.00p	9,467.00p	9,378.65p	1,195
Fri, Sep 18	9,433.00p	-8.00	-0.1%	9,521.00p	9,527.00p	9,413.95p	1,728
Thu, Sep 17	9,441.00p	+26.00	+0.3%	9,334.00p	9,486.00p	9,333.00p	2,661
Wed, Sep 16	9,415.00p	+136.50	+1.5%	9,366.00p	9,440.00p	9,363.44p	4,430
Tue, Sep 15	9,278.50p	-21.50	-0.2%	9,296.00p	9,314.65p	9,234.65p	2,301
Mon, Sep 14	9,300.00p	-171.00	-1.8%	9,359.00p	9,368.00p	9,239.35p	4,262
Fri, Sep 11	9,471.00p	+1.00	0.0%	9,426.00p	9,531.00p	9,305.00p	2,188
Thu, Sep 10	9,470.00p	-64.00	-0.7%	9,523.00p	9,592.00p	9,367.00p	3,245
Wed, Sep 9	9,534.00p	-5.00	-0.1%	9,545.00p	9,601.00p	9,504.00p	2,478
Tue, Sep 8	9,539.00p	-23.50	-0.2%	9,538.00p	9,555.00p	9,513.10p	3,842
Mon, Sep 7	9,562.50p	-53.50	-0.6%	9,517.00p	9,585.00p	9,509.00p	3,456
Fri, Sep 4	9,616.00p	-137.00	-1.4%	9,666.00p	9,726.65p	9,520.00p	4,764
Thu, Sep 3	9,753.00p	+283.00	+3.0%	9,645.00p	9,753.00p	9,573.00p	3,486
Wed, Sep 2	9,470.00p	+9.50	+0.1%	9,365.00p	9,523.65p	9,328.00p	2,114
Tue, Sep 1	9,460.50p	-438.00	-4.4%	9,610.00p	9,611.00p	9,378.00p	3,744
Fri, Aug 28	9,898.50p	-59.50	-0.6%	9,999.00p	10,021.00p	9,832.00p	7,486
Thu, Aug 27	9,958.00p	+0.50	0.0%	9,968.00p	9,981.00p	9,909.71p	1,676
Wed, Aug 26	9,957.50p	-114.50	-1.1%	10,047.00p	10,052.00p	9,949.00p	2,167
Tue, Aug 25	10,072.00p	-52.00	-0.5%	10,050.00p	10,072.00p	10,010.35p	2,725
Mon, Aug 24	10,124.00p	+146.50	+1.5%	10,088.00p	10,143.00p	10,034.00p	5,366
Fri, Aug 21	9,977.50p	+176.50	+1.8%	9,881.00p	9,977.50p	9,878.00p	8,120
Thu, Aug 20	9,801.00p	+81.50	+0.8%	9,743.00p	9,827.00p	9,650.00p	2,609
Wed, Aug 19	9,719.50p	+280.00	+3.0%	9,424.00p	9,749.00p	9,424.00p	2,821
Tue, Aug 18	9,439.50p	-144.50	-1.5%	9,526.00p	9,549.65p	9,439.50p	2,500
Mon, Aug 17	9,584.00p	+73.00	+0.8%	9,548.00p	9,584.00p	9,500.35p	2,493
Fri, Aug 14	9,511.00p	+54.00	+0.6%	9,397.00p	9,533.65p	9,392.00p	3,649
Thu, Aug 13	9,457.00p	-122.00	-1.3%	9,485.00p	9,539.00p	9,457.00p	2,709
Wed, Aug 12	9,579.00p	+68.50	+0.7%	9,554.00p	9,625.00p	9,521.00p	4,753
Tue, Aug 11	9,510.50p	+82.50	+0.9%	9,511.00p	9,555.00p	9,454.00p	2,405
Mon, Aug 10	9,428.00p	0.00	0.0%	9,451.00p	9,451.00p	9,373.00p	5,655
Fri, Aug 7	9,428.00p	+202.50	+2.2%	9,321.00p	9,476.00p	9,293.00p	4,357
Thu, Aug 6	9,225.50p	+2.50	0.0%	9,238.00p	9,290.65p	9,178.00p	5,894
Wed, Aug 5	9,223.00p	+385.00	+4.4%	9,045.00p	9,238.00p	9,005.00p	3,502
Tue, Aug 4	8,838.00p	+96.00	+1.1%	8,813.00p	8,874.00p	8,780.00p	2,201
Mon, Aug 3	8,742.00p	-21.00	-0.2%	8,806.00p	8,816.00p	8,731.00p	3,045

Ticker: LSE:SGLS
Asset type: Fund
Exchange: LSE
Currency: GBX

Invesco Physical Gold GBP Hedged ETC on 6ix

What it is: Exchange-traded product (ETP)