Stock listing
LSE:SGLE Leverage Shares -3x Short Gold ETP Share Price
UK listing (LSE) of Leverage Shares -3x Short Gold ETP · home listing LSE:GL3S
Follow Leverage Shares -3x Short Gold ETP into a list and get an email when it puts out news.
Home listing price · LSE:GL3S
$0.496 USD -0.027 (-5.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GL3S · Data provided by Twelve Data
- Day range
- $0.496 – $0.520 USDNov 2, 2026
- Volume
- 2,200 sharesNov 2, 2026
- 52-week range
- $0.250 – $0.748 USDLowest and highest trades, Nov 7, 2025 – Nov 2, 2026
- Traded on an average day
- $1,995 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GL3S · Home | $0.496 USD | -0.027 (-5.1%) | 2,200 | $0.513 | $0.520 | $0.496 | $0.522 | Close on Nov 2, 2026 |
| Xetra:GL3S | €0.418 EUR | -0.018 (-4.1%) | 79 | €0.437 | €0.437 | €0.418 | €0.436 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GL3S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.496 | -0.027 | -5.1% | $0.513 | $0.520 | $0.496 | 2,200 | |
| $0.522 | +0.041 | +8.5% | $0.522 | $0.522 | $0.522 | 0 | |
| $0.481 | +0.008 | +1.7% | $0.481 | $0.481 | $0.481 | 0 | |
| $0.473 | +0.006 | +1.3% | $0.473 | $0.473 | $0.473 | 0 | |
| $0.467 | -0.014 | -2.9% | $0.467 | $0.467 | $0.467 | 0 | |
| $0.481 | -0.007 | -1.5% | $0.475 | $0.481 | $0.475 | 410 | |
| $0.489 | +0.019 | +3.9% | $0.487 | $0.490 | $0.478 | 1,625 | |
| $0.470 | +0.028 | +6.3% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.442 | -0.001 | -0.2% | $0.442 | $0.442 | $0.442 | 0 | |
| $0.443 | +0.004 | +0.9% | $0.443 | $0.443 | $0.443 | 0 | |
| $0.439 | +0.009 | +2.1% | $0.423 | $0.439 | $0.423 | 123 | |
| $0.430 | -0.007 | -1.7% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.438 | -0.020 | -4.4% | $0.438 | $0.438 | $0.438 | 0 | |
| $0.458 | +0.021 | +4.8% | $0.458 | $0.458 | $0.458 | 0 | |
| $0.437 | +0.002 | +0.5% | $0.437 | $0.437 | $0.437 | 0 | |
| $0.435 | +0.007 | +1.6% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.428 | -0.024 | -5.2% | $0.423 | $0.428 | $0.423 | 3,138 | |
| $0.451 | -0.005 | -1.0% | $0.451 | $0.451 | $0.451 | 0 | |
| $0.456 | +0.020 | +4.5% | $0.456 | $0.456 | $0.456 | 0 | |
| $0.436 | -0.008 | -1.7% | $0.439 | $0.439 | $0.436 | 104 | |
| $0.444 | +0.001 | +0.1% | $0.434 | $0.444 | $0.434 | 3,188 | |
| $0.443 | +0.007 | +1.7% | $0.443 | $0.443 | $0.443 | 0 | |
| $0.436 | -0.003 | -0.7% | $0.436 | $0.436 | $0.436 | 0 | |
| $0.438 | -0.002 | -0.5% | $0.438 | $0.438 | $0.438 | 0 | |
| $0.440 | -0.009 | -1.9% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.449 | +0.044 | +10.7% | $0.449 | $0.449 | $0.449 | 0 | |
| $0.405 | -0.008 | -1.9% | $0.405 | $0.405 | $0.405 | 12,196 | |
| $0.414 | +0.009 | +2.2% | $0.405 | $0.414 | $0.405 | 1,970 | |
| $0.405 | +0.013 | +3.3% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.392 | +0.005 | +1.3% | $0.391 | $0.392 | $0.391 | 222 | |
| $0.387 | +0.001 | +0.3% | $0.386 | $0.387 | $0.386 | 32,638 | |
| $0.386 | +0.001 | +0.3% | $0.386 | $0.386 | $0.386 | 0 | |
| $0.385 | -0.004 | -1.0% | $0.389 | $0.389 | $0.385 | 5,000 | |
| $0.389 | -0.017 | -4.2% | $0.387 | $0.389 | $0.387 | 750 | |
| $0.405 | 0.000 | 0.0% | $0.406 | $0.406 | $0.405 | 219 | |
| $0.405 | +0.023 | +6.0% | $0.402 | $0.410 | $0.400 | 46,308 | |
| $0.382 | -0.002 | -0.5% | $0.391 | $0.391 | $0.382 | 32 | |
| $0.385 | +0.008 | +2.1% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.377 | 0.000 | 0.0% | $0.372 | $0.377 | $0.372 | 459 | |
| $0.377 | +0.004 | +1.1% | $0.372 | $0.377 | $0.372 | 1 | |
| $0.373 | +0.007 | +1.8% | $0.373 | $0.373 | $0.373 | 0 | |
| $0.366 | +0.017 | +4.7% | $0.366 | $0.366 | $0.366 | 0 | |
| $0.350 | -0.035 | -9.2% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.385 | -0.003 | -0.8% | $0.400 | $0.400 | $0.385 | 427 | |
| $0.388 | +0.046 | +13.5% | $0.367 | $0.388 | $0.365 | 29,698 | |
| $0.342 | +0.006 | +1.8% | $0.342 | $0.342 | $0.342 | 0 | |
| $0.336 | +0.001 | +0.3% | $0.336 | $0.336 | $0.336 | 0 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.325 | +0.007 | +2.2% | $0.326 | $0.326 | $0.325 | 1 | |
| $0.318 | -0.016 | -4.6% | $0.321 | $0.321 | $0.318 | 5,389 | |
| $0.334 | -0.016 | -4.7% | $0.339 | $0.345 | $0.334 | 40,173 | |
| $0.350 | -0.014 | -3.7% | $0.362 | $0.362 | $0.350 | 6,000 | |
| $0.364 | -0.035 | -8.8% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.399 | +0.018 | +4.7% | $0.399 | $0.399 | $0.399 | 0 | |
| $0.380 | -0.011 | -2.8% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.392 | -0.005 | -1.3% | $0.392 | $0.392 | $0.392 | 0 | |
| $0.396 | +0.014 | +3.8% | $0.392 | $0.396 | $0.385 | 84,826 | |
| $0.382 | -0.010 | -2.4% | $0.389 | $0.389 | $0.378 | 54,481 | |
| $0.392 | -0.010 | -2.5% | $0.388 | $0.393 | $0.388 | 4,008 | |
| $0.401 | +0.001 | +0.2% | $0.403 | $0.403 | $0.401 | 20 | |
| $0.401 | -0.030 | -7.0% | $0.417 | $0.417 | $0.401 | 218 | |
| $0.431 | +0.002 | +0.5% | $0.431 | $0.431 | $0.431 | 0 | |
| $0.429 | -0.065 | -13.3% | $0.429 | $0.429 | $0.429 | 0 | |
| $0.494 | -0.017 | -3.2% | $0.494 | $0.494 | $0.494 | 0 | |
| $0.511 | +0.003 | +0.6% | $0.493 | $0.511 | $0.493 | 19 |
- Ticker
- LSE:SGLE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares -3x Short Gold ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Gold ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GL3S · Home listing | LSE | United Kingdom | USD |
| LSE:SGLE · This page | LSE | United Kingdom | EUR |
| LSE:SGOL | LSE | United Kingdom | GBX |
| Xetra:GL3S | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Gold ETP.