Stock listing
LSE:SGBP WisdomTree Short GBP Long USD Share Price
Follow WisdomTree Short GBP Long USD into a list and get an email when it puts out news.
Share price · LSE:SGBP
$61.21 USD -0.09 (-0.1%)
Close on Nov 2, 2026
- Day range
- $61.19 – $61.21 USDNov 2, 2026
- Volume
- 38 sharesNov 2, 2026
- 52-week range
- $58.30 – $62.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,636 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SGBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.21 | -0.085 | -0.1% | $61.21 | $61.21 | $61.19 | 38 | |
| $61.30 | -0.12 | -0.2% | $61.59 | $61.59 | $61.30 | 229 | |
| $61.42 | -0.26 | -0.4% | $61.59 | $61.59 | $61.42 | 229 | |
| $61.68 | -0.02 | 0.0% | $61.59 | $61.68 | $61.59 | 229 | |
| $61.70 | +0.23 | +0.4% | $61.59 | $61.70 | $61.59 | 229 | |
| $61.47 | +0.11 | +0.2% | $61.24 | $61.47 | $61.24 | 0 | |
| $61.36 | -0.04 | -0.1% | $61.24 | $61.43 | $61.24 | 259 | |
| $61.40 | +0.13 | +0.2% | $61.24 | $61.43 | $61.24 | 259 | |
| $61.27 | -0.065 | -0.1% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.33 | -0.265 | -0.4% | $61.33 | $61.33 | $61.33 | 0 | |
| $61.60 | +0.12 | +0.2% | $61.57 | $61.63 | $61.57 | 12 | |
| $61.48 | -0.415 | -0.7% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.89 | -0.465 | -0.7% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.36 | +0.45 | +0.7% | $62.36 | $62.36 | $62.36 | 0 | |
| $61.91 | -0.155 | -0.2% | $61.89 | $61.91 | $61.89 | 200 | |
| $62.06 | +0.115 | +0.2% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.95 | -0.08 | -0.1% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.03 | -0.03 | 0.0% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.06 | +0.36 | +0.6% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.70 | -0.275 | -0.4% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.97 | +0.055 | +0.1% | $61.98 | $61.99 | $61.97 | 35 | |
| $61.92 | -0.08 | -0.1% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.00 | +0.31 | +0.5% | $62.00 | $62.00 | $61.77 | 3,967 | |
| $61.69 | -0.33 | -0.5% | $61.68 | $61.69 | $61.63 | 7,954 | |
| $62.02 | +0.245 | +0.4% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.77 | -0.055 | -0.1% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.83 | -0.10 | -0.2% | $61.76 | $61.83 | $61.76 | 1,012 | |
| $61.93 | +0.185 | +0.3% | $61.84 | $61.94 | $61.83 | 3,775 | |
| $61.74 | +0.395 | +0.6% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.35 | +0.14 | +0.2% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.21 | +0.03 | 0.0% | $61.11 | $61.21 | $61.11 | 1 | |
| $61.18 | -0.10 | -0.2% | $61.18 | $61.18 | $61.18 | 0 | |
| $61.28 | +0.44 | +0.7% | $61.20 | $61.28 | $61.19 | 2 | |
| $60.84 | +0.17 | +0.3% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.67 | -0.01 | 0.0% | $60.71 | $60.71 | $60.67 | 37 | |
| $60.68 | +0.20 | +0.3% | $60.65 | $60.68 | $60.65 | 826 | |
| $60.48 | +0.025 | 0.0% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.45 | +0.085 | +0.1% | $60.31 | $60.45 | $60.31 | 1,602 | |
| $60.37 | +0.01 | 0.0% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.36 | -0.01 | 0.0% | $60.48 | $60.48 | $60.35 | 2,339 | |
| $60.37 | -0.09 | -0.1% | $60.44 | $60.44 | $60.37 | 827 | |
| $60.46 | +0.08 | +0.1% | $60.46 | $60.46 | $60.46 | 0 | |
| $60.38 | -0.14 | -0.2% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.52 | +0.11 | +0.2% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.41 | +0.15 | +0.2% | $60.40 | $60.41 | $60.40 | 993 | |
| $60.26 | +0.14 | +0.2% | $60.26 | $60.26 | $60.26 | 0 | |
| $60.12 | +0.01 | 0.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.11 | +0.21 | +0.4% | $59.99 | $60.11 | $59.99 | 834 | |
| $59.90 | -0.01 | 0.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $59.91 | 0.00 | 0.0% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.91 | +0.055 | +0.1% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.85 | -0.15 | -0.2% | $59.85 | $59.85 | $59.85 | 0 | |
| $60.00 | -0.295 | -0.5% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.30 | +0.08 | +0.1% | $60.37 | $60.37 | $60.30 | 30 | |
| $60.22 | -0.025 | 0.0% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.24 | -0.225 | -0.4% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.47 | +0.05 | +0.1% | $60.47 | $60.47 | $60.47 | 0 | |
| $60.42 | +0.015 | 0.0% | $60.42 | $60.42 | $60.42 | 0 | |
| $60.40 | +0.06 | +0.1% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.34 | -0.105 | -0.2% | $60.44 | $60.46 | $60.34 | 3,054 | |
| $60.45 | -0.18 | -0.3% | $60.38 | $60.45 | $60.38 | 300 | |
| $60.63 | +0.06 | +0.1% | $60.57 | $60.63 | $60.57 | 25 | |
| $60.57 | -0.09 | -0.1% | $60.56 | $60.57 | $60.37 | 5,388 | |
| $60.66 | -0.09 | -0.1% | $60.67 | $60.69 | $60.66 | 0 | |
| $60.75 | +0.175 | +0.3% | $60.75 | $60.75 | $60.75 | 0 |
- Ticker
- LSE:SGBP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Short GBP Long USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short GBP Long USD.