Stock listing

LSE:SGB3 WisdomTree Short GBP Long USD 3x Daily Share Price

Follow WisdomTree Short GBP Long USD 3x Daily into a list and get an email when it puts out news.

Share price · LSE:SGB3

$43.98 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.98 – $45.44 USDNov 3, 2026
52-week range
$40.03 – $48.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$8,154 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
WisdomTree Short GBP Long USD 3x Daily logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SGB3 · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.98+0.010.0%$44.77$45.44$43.980
$43.97-0.21-0.5%$44.77$45.44$43.970
$44.18-0.27-0.6%$44.77$45.44$44.183,020
$44.45-0.58-1.3%$44.77$45.44$44.453,020
$45.03-0.05-0.1%$45.03$45.03$45.030
$45.08+0.455+1.0%$45.02$45.08$45.0225
$44.63+0.255+0.6%$44.65$44.65$44.6375
$44.37-0.095-0.2%$44.37$44.37$44.370
$44.47+0.275+0.6%$44.53$44.53$43.811,510
$44.19-0.155-0.3%$44.19$44.19$44.190
$44.35-0.585-1.3%$44.23$44.35$44.2325
$44.93+0.235+0.5%$44.93$44.93$44.930
$44.70-0.94-2.1%$44.43$44.70$44.437
$45.64-1.04-2.2%$45.77$45.77$45.64115
$46.68+0.995+2.2%$46.68$46.68$46.680
$45.68-0.36-0.8%$45.68$45.68$45.680
$46.04+0.23+0.5%$46.04$46.04$46.040
$45.81-0.18-0.4%$45.71$45.81$45.710
$45.99-0.085-0.2%$45.99$45.99$45.990
$46.08+0.795+1.8%$45.61$46.08$45.6121
$45.28-0.615-1.3%$45.34$45.34$45.281
$45.90+0.095+0.2%$45.90$45.90$45.900
$45.80-0.18-0.4%$45.80$45.80$45.800
$45.98+0.68+1.5%$45.98$45.98$45.980
$45.30-0.73-1.6%$45.49$45.49$45.3019
$46.03+0.525+1.2%$45.77$46.03$45.771,000
$45.51-0.155-0.3%$45.02$45.66$45.0250
$45.66-0.22-0.5%$45.67$45.67$45.6648
$45.88+0.39+0.9%$45.92$45.92$45.831,500
$45.49+0.845+1.9%$45.49$45.49$45.490
$44.65+0.305+0.7%$44.65$44.65$44.650
$44.34+0.035+0.1%$44.34$44.34$44.340
$44.31-0.225-0.5%$44.31$44.31$44.310
$44.53+0.94+2.2%$44.53$44.53$44.530
$43.59+0.36+0.8%$43.30$43.59$43.2834
$43.23-0.045-0.1%$43.37$43.37$43.231
$43.28+0.415+1.0%$43.16$43.28$43.1568
$42.86+0.04+0.1%$42.86$42.86$42.860
$42.82+0.17+0.4%$42.73$42.82$42.73400
$42.65+0.010.0%$42.65$42.65$42.650
$42.64-0.03-0.1%$42.64$42.64$42.640
$42.67-0.20-0.5%$42.68$42.68$42.6767
$42.87+0.155+0.4%$42.87$42.87$42.870
$42.72-0.305-0.7%$42.72$42.72$42.720
$43.02+0.22+0.5%$43.02$43.02$43.020
$42.80+0.30+0.7%$42.63$42.80$42.63288
$42.50+0.275+0.7%$42.50$42.50$42.500
$42.23+0.020.0%$42.23$42.23$42.230
$42.21+0.415+1.0%$42.21$42.21$42.210
$41.79-0.045-0.1%$41.79$41.79$41.790
$41.840.000.0%$41.84$41.84$41.840
$41.84+0.12+0.3%$41.84$41.84$41.840
$41.72-0.33-0.8%$41.70$41.72$41.701
$42.05-0.635-1.5%$42.05$42.05$42.050
$42.68+0.16+0.4%$42.68$42.68$42.680
$42.52-0.07-0.2%$42.51$42.52$42.5123
$42.59-0.485-1.1%$42.59$42.59$42.590
$43.08+0.09+0.2%$43.08$43.08$43.080
$42.99+0.03+0.1%$42.99$42.99$42.990
$42.96+0.125+0.3%$42.96$42.96$42.960
$42.83-0.25-0.6%$43.07$43.07$42.83202
$43.08-0.40-0.9%$43.59$43.59$43.08550
$43.48+0.13+0.3%$43.48$43.48$43.480
$43.35-0.205-0.5%$43.32$43.35$43.3220
$43.56-0.205-0.5%$43.56$43.56$43.560
$43.76+0.37+0.9%$43.76$43.76$43.760
Ticker
LSE:SGB3
Asset type
Fund
Exchange
LSE
Currency
USD

WisdomTree Short GBP Long USD 3x Daily on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Short GBP Long USD 3x Daily.