Stock listing

LSE:SFT Software Circle PLC Share Price

Follow Software Circle PLC into a list and get an email when it puts out news.

Share price · LSE:SFT

17.90p GBX (pence) -0.10 (-0.6%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.28p – 18.50p GBX (pence)Oct 30, 2026
Volume
408,205 sharesOct 30, 2026
Market cap
£69.82M GBPAt the close on Oct 30, 2026 · price × 390.1M shares outstanding
52-week range
13.22p – 26.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£145,886 GBPMedian day 245,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Software Circle PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SFT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
17.90p-0.10-0.6%18.00p18.50p17.28p408,205
18.00p-0.50-2.7%18.13p18.50p18.00p265,544
18.50p0.000.0%18.50p19.50p18.50p194,843
18.50p-0.20-1.1%18.50p19.50p18.50p235,191
18.70p+0.70+3.9%18.60p19.50p18.50p207,809
18.00p-0.60-3.2%19.00p19.00p18.00p60,222
18.60p0.000.0%18.60p19.00p18.00p103,290
18.60p+0.60+3.3%18.60p19.00p18.00p116,773
18.00p-0.60-3.2%18.20p18.20p18.00p175,606
18.60p0.000.0%18.60p19.00p18.20p25,031
18.60p+0.60+3.3%18.60p19.00p18.20p128,239
18.00p-0.60-3.2%18.00p18.00p18.00p102,895
18.60p+0.60+3.3%18.60p19.00p18.00p258,199
18.00p0.000.0%18.60p19.00p18.00p39,978
18.00p0.000.0%18.50p19.00p18.00p216,385
18.00p0.000.0%18.50p19.00p18.00p194,592
18.00p-0.20-1.1%18.50p19.00p18.00p423,393
18.20p-0.05-0.3%18.50p19.00p18.00p31,152
18.25p-0.55-2.9%18.50p19.00p18.00p185,973
18.80p+0.40+2.2%18.50p19.00p18.00p220,612
18.40p+0.15+0.8%18.50p19.00p18.00p91,690
18.25p-0.45-2.4%18.75p19.00p18.00p332,803
18.70p-0.30-1.6%19.00p19.00p18.50p175,493
19.00p-0.25-1.3%19.25p19.50p19.00p460,366
19.25p0.000.0%19.25p19.50p19.00p115,340
19.25p+0.05+0.3%19.25p19.50p19.00p5,585
19.20p-0.10-0.5%19.25p19.50p19.00p80,895
19.30p-0.10-0.5%19.25p19.50p19.00p569,775
19.40p+0.15+0.8%19.33p19.42p19.33p219,000
19.25p+0.25+1.3%19.25p19.60p19.00p3,371
19.00p0.000.0%19.25p19.50p19.00p102,454
19.00p-1.00-5.0%19.25p19.50p19.00p2,273,338
20.00p+0.50+2.6%19.75p20.00p19.00p255,397
19.50p-0.50-2.5%19.75p20.00p19.50p349,920
20.00p+0.25+1.3%19.75p21.00p19.50p1,057,832
19.75p+1.25+6.8%18.50p19.75p18.50p466,049
18.50p+0.75+4.2%18.25p19.00p18.00p677,102
17.75p+0.25+1.4%17.50p18.50p17.00p12,965,328
17.50p+1.00+6.1%16.60p17.50p16.60p445,836
16.50p+0.50+3.1%16.08p17.00p16.08p5,121,769
16.00p+0.25+1.6%15.75p16.50p15.50p2,488,380
15.75p+0.35+2.3%15.50p16.00p15.00p65,201
15.40p-0.10-0.6%15.25p16.00p15.00p6,352,835
15.50p0.000.0%15.50p15.50p15.00p853,725
15.50p0.000.0%15.75p16.00p15.00p2,091,077
15.50p-0.30-1.9%15.75p16.00p15.50p794,759
15.80p+0.30+1.9%15.75p16.00p15.50p1,645,043
15.50p-0.20-1.3%16.00p16.00p15.50p1,133,076
15.70p-0.30-1.9%16.00p16.50p15.50p734,481
16.00p0.000.0%16.00p16.50p15.95p418,280
16.00p-0.50-3.0%16.00p16.50p15.50p42,957
16.50p0.000.0%16.00p16.50p15.50p65,583
16.50p0.000.0%16.00p16.50p15.50p4,444,597
16.50p0.000.0%16.00p16.50p15.50p12,030
16.50p+0.20+1.2%16.30p16.50p16.30p665,661
16.30p0.000.0%16.00p16.30p15.50p228,857
16.30p-0.20-1.2%16.00p16.50p15.75p1,062,533
16.50p+0.50+3.1%16.00p16.50p15.50p1,771,149
16.00p0.000.0%15.75p16.50p15.50p490,827
16.00p-0.90-5.3%16.25p16.25p15.80p785,748
16.90p+0.65+4.0%16.25p16.90p16.00p629,092
16.25p+0.50+3.2%15.76p16.50p15.76p325,978
15.75p-0.25-1.6%15.75p16.00p15.50p54,796
16.00p+0.25+1.6%15.75p16.00p15.50p93,613
15.75p-0.25-1.6%15.75p16.20p15.50p59,428
16.00p0.000.0%16.00p16.50p15.50p76,191
Ticker
LSE:SFT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Acquisition of Gintech Solutions Limited

Oct 26, 2026

Closed 18.70p (+3.9%) on Oct 26, 2026

Share Premium Cancellation effective

Oct 15, 2026

Closed 18.60p (+3.3%) on Oct 16, 2026

Result of AGM and Board Appointment

Sep 2, 2026

Closed 15.40p (-0.6%) on Sep 2, 2026

AGM Notice & proposed Share Premium Cancellation

Aug 7, 2026

Closed 16.00p (-5.3%) on Aug 7, 2026

Final Results for the year ended 31 March 2026

Jul 23, 2026

Closed 16.00p (+1.6%) on Jul 23, 2026

£25.0m Revolving Credit Facility & Trading Update

May 21, 2026

Closed 15.90p (+4.6%) on May 21, 2026

Director/PDMR Shareholding

Apr 15, 2026

Closed 15.55p (+0.3%) on Apr 15, 2026

Holding(s) in Company

Mar 2, 2026

Closed 14.25p (+1.8%) on Mar 2, 2026

Interim Results

Nov 25, 2025

Closed 24.20p (+2.1%) on Nov 25, 2025

Acquisition of Broker Information Services Limited

Oct 13, 2025

All Software Circle PLC news

Decks

Software Circle PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 130 in all · newest Oct 26, 2026 · oldest 2004
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about Software Circle PLC.